You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:47 PM | 190.00 | -40.76 | 1 | CT |
| 3:42:47 PM | 190.00 | -40.76 | 12 | CT |
| 3:42:46 PM | 190.00 | -40.76 | 10 | CT |
| 3:42:46 PM | 190.00 | -40.76 | 10 | CT |
| 3:42:45 PM | 190.00 | -40.76 | 9 | CT |
| 3:42:42 PM | 190.00 | -40.76 | 1 | CT |
| 3:39:16 PM | 174.25 | -45.67 | 4 | CT |
| 3:39:16 PM | 174.25 | -45.67 | 19 | CT |
| 3:39:15 PM | 174.25 | -45.67 | 19 | CT |
| 3:39:15 PM | 174.25 | -45.67 | 1 | CT |
| 3:39:15 PM | 174.25 | -45.67 | 13 | CT |
| 3:39:15 PM | 174.25 | -45.67 | 1 | CT |
| 3:39:15 PM | 174.25 | -45.67 | 1 | CT |
| 3:39:15 PM | 174.25 | -45.67 | 1 | CT |
| 3:39:15 PM | 174.25 | -45.67 | 1 | CT |
| 3:39:15 PM | 174.25 | -45.67 | 3 | CT |
| 3:39:01 PM | 172.47 | -46.23 | 26 | CT |
| 3:39:01 PM | 172.47 | -46.23 | 11 | CT |
| 3:37:49 PM | 170.00 | -47.00 | 7 | CT |
| 3:37:49 PM | 170.00 | -47.00 | 1 | CT |
.