You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
15.55
-15.49%
Status:
Continuous
Last Trade:
25/04/04 4:24:48 PM
Intraday
Number Trades: 314
Total Quantity: 56,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:16 PM | 15.584 | -15.30 | 40 | CT |
| 12:46:16 PM | 15.584 | -15.30 | 40 | CT |
| 12:45:39 PM | 15.362 | -16.51 | 300 | CT |
| 12:43:25 PM | 15.264 | -17.04 | 50 | CT |
| 12:43:20 PM | 15.47 | -15.92 | 64 | CT |
| 12:43:08 PM | 15.604 | -15.20 | 26 | CT |
| 12:42:45 PM | 15.68 | -14.78 | 100 | CT |
| 12:42:32 PM | 15.712 | -14.61 | 113 | CT |
| 12:42:06 PM | 15.75 | -14.40 | 20 | CT |
| 12:41:48 PM | 15.50 | -15.76 | 84 | CT |
| 12:40:00 PM | 16.068 | -12.67 | 76 | CT |
| 12:38:51 PM | 16.04 | -12.83 | 13 | CT |
| 12:37:00 PM | 16.098 | -12.51 | 30 | CT |
| 12:36:44 PM | 16.164 | -12.15 | 30 | CT |
| 12:35:16 PM | 15.99 | -13.10 | 345 | CT |
| 12:31:12 PM | 15.592 | -15.26 | 64 | CT |
| 12:30:35 PM | 14.904 | -19.00 | 10 | CT |
| 12:29:53 PM | 14.76 | -19.78 | 76 | CT |
| 12:29:51 PM | 14.81 | -19.51 | 7 | CT |
| 12:29:35 PM | 14.904 | -19.00 | 130 | CT |
.
