You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:35 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:35 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:35 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:35 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:34 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:34 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:33 PM | 189.65 | -40.87 | 3 | CT |
| 4:20:31 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:31 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:31 PM | 189.65 | -40.87 | 7 | CT |
| 4:15:18 PM | 185.66 | -42.12 | 10 | CT |
| 4:13:46 PM | 185.00 | -42.32 | 200 | CT |
| 4:09:49 PM | 181.89 | -43.29 | 5 | CT |
| 4:09:48 PM | 181.89 | -43.29 | 5 | CT |
| 4:09:47 PM | 181.89 | -43.29 | 5 | CT |
| 4:09:47 PM | 181.89 | -43.29 | 5 | CT |
| 4:09:46 PM | 181.89 | -43.29 | 5 | CT |
| 4:09:46 PM | 181.89 | -43.29 | 5 | CT |
| 4:09:45 PM | 181.89 | -43.29 | 5 | CT |
| 4:09:44 PM | 181.93 | -43.28 | 5 | CT |
.