You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:56 PM | 200.40 | -37.52 | 9 | CT |
| 5:17:53 PM | 200.30 | -37.55 | 9 | CT |
| 5:17:50 PM | 200.24 | -37.57 | 9 | CT |
| 5:17:47 PM | 200.24 | -37.57 | 9 | CT |
| 5:17:32 PM | 200.07 | -37.62 | 9 | CT |
| 5:17:29 PM | 199.89 | -37.68 | 9 | CT |
| 5:17:26 PM | 201.58 | -37.15 | 9 | CT |
| 5:17:24 PM | 204.26 | -36.32 | 4 | CT |
| 5:17:24 PM | 204.26 | -36.32 | 6 | CT |
| 5:17:17 PM | 201.44 | -37.20 | 6 | CT |
| 5:17:15 PM | 205.37 | -35.97 | 8 | CT |
| 5:17:14 PM | 200.97 | -37.34 | 6 | CT |
| 5:17:11 PM | 200.87 | -37.37 | 6 | CT |
| 5:17:09 PM | 200.77 | -37.40 | 6 | CT |
| 5:17:08 PM | 200.75 | -37.41 | 6 | CT |
| 5:17:08 PM | 200.73 | -37.42 | 8 | CT |
| 5:17:05 PM | 201.79 | -37.09 | 6 | CT |
| 5:17:02 PM | 201.47 | -37.19 | 52 | CT |
| 5:17:02 PM | 201.47 | -37.19 | 6 | CT |
| 5:16:59 PM | 200.76 | -37.41 | 6 | CT |
.