You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
17.218
+5.06%
Status:
Inaccessible
Last Trade:
25/04/16 5:27:50 PM
Intraday
Number Trades: 182
Total Quantity: 39,170
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:50 PM | 17.218 | +5.06 | 100 | CT |
| 5:26:39 PM | 17.236 | +5.17 | 81 | CT |
| 5:25:53 PM | 17.242 | +5.21 | 100 | CT |
| 5:25:31 PM | 17.136 | +4.56 | 200 | CT |
| 5:25:24 PM | 17.222 | +5.09 | 100 | CT |
| 5:25:19 PM | 17.102 | +4.36 | 98 | CT |
| 5:20:01 PM | 16.782 | +2.40 | 30 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 1,540 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 53 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 53 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 50 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 51 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 53 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 53 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 4 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 53 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 53 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 5 | CT |
| 5:18:25 PM | 16.794 | +2.48 | 631 | CT |
| 5:16:25 PM | 16.58 | +1.17 | 50 | CT |
.
