You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:46 PM | 185.25 | -42.24 | 18 | CT |
| 3:48:40 PM | 185.25 | -42.24 | 18 | CT |
| 3:48:38 PM | 185.25 | -42.24 | 7 | CT |
| 3:48:38 PM | 185.25 | -42.24 | 11 | CT |
| 3:48:24 PM | 185.25 | -42.24 | 11 | CT |
| 3:48:15 PM | 185.15 | -42.27 | 11 | CT |
| 3:47:41 PM | 183.75 | -42.71 | 10 | CT |
| 3:42:58 PM | 190.00 | -40.76 | 13 | CT |
| 3:42:58 PM | 190.00 | -40.76 | 1 | CT |
| 3:42:58 PM | 190.00 | -40.76 | 5 | CT |
| 3:42:53 PM | 190.00 | -40.76 | 2 | CT |
| 3:42:53 PM | 190.00 | -40.76 | 5 | CT |
| 3:42:53 PM | 190.00 | -40.76 | 1 | CT |
| 3:42:53 PM | 190.00 | -40.76 | 56 | CT |
| 3:42:53 PM | 190.00 | -40.76 | 77 | CT |
| 3:42:53 PM | 190.00 | -40.76 | 1 | CT |
| 3:42:53 PM | 190.00 | -40.76 | 77 | CT |
| 3:42:53 PM | 190.00 | -40.76 | 1 | CT |
| 3:42:53 PM | 190.00 | -40.76 | 1 | CT |
| 3:42:51 PM | 190.00 | -40.76 | 9 | CT |
.