You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
15.55
-15.49%
Status:
Continuous
Last Trade:
25/04/04 4:24:48 PM
Intraday
Number Trades: 314
Total Quantity: 56,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:01 PM | 15.848 | -13.87 | 40 | CT |
| 1:00:08 PM | 15.688 | -14.74 | 270 | CT |
| 1:00:04 PM | 15.688 | -14.74 | 1,320 | CT |
| 1:00:04 PM | 15.688 | -14.74 | 30 | CT |
| 1:00:04 PM | 15.688 | -14.74 | 300 | CT |
| 1:00:03 PM | 15.688 | -14.74 | 40 | CT |
| 1:00:03 PM | 15.688 | -14.74 | 40 | CT |
| 12:57:30 PM | 15.30 | -16.85 | 500 | CT |
| 12:57:30 PM | 15.284 | -16.93 | 500 | CT |
| 12:53:42 PM | 15.098 | -17.95 | 67 | CT |
| 12:53:34 PM | 15.11 | -17.88 | 297 | CT |
| 12:53:29 PM | 15.096 | -17.96 | 860 | CT |
| 12:53:29 PM | 15.088 | -18.00 | 140 | CT |
| 12:53:29 PM | 15.082 | -18.03 | 1,000 | CT |
| 12:53:06 PM | 15.088 | -18.00 | 174 | CT |
| 12:50:14 PM | 15.688 | -14.74 | 64 | CT |
| 12:48:49 PM | 15.74 | -14.46 | 61 | CT |
| 12:48:40 PM | 15.576 | -15.35 | 70 | CT |
| 12:48:05 PM | 15.514 | -15.68 | 120 | CT |
| 12:46:16 PM | 15.584 | -15.30 | 40 | CT |
.
