You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
21.06
+10.20%
Status:
Inaccessible
Last Trade:
25/04/01 5:35:29 PM
Intraday
Number Trades: 257
Total Quantity: 32,326
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 21.06 | +10.20 | 50 | CT |
| 5:29:36 PM | 21.15 | +10.68 | 108 | CT |
| 5:28:31 PM | 21.125 | +10.54 | 70 | CT |
| 5:28:29 PM | 21.14 | +10.62 | 74 | CT |
| 5:28:28 PM | 21.135 | +10.60 | 94 | CT |
| 5:28:26 PM | 21.155 | +10.70 | 114 | CT |
| 5:28:25 PM | 21.15 | +10.68 | 94 | CT |
| 5:28:23 PM | 21.13 | +10.57 | 115 | CT |
| 5:28:20 PM | 21.155 | +10.70 | 115 | CT |
| 5:28:17 PM | 21.155 | +10.70 | 114 | CT |
| 5:28:14 PM | 21.17 | +10.78 | 114 | CT |
| 5:28:11 PM | 21.145 | +10.65 | 115 | CT |
| 5:28:08 PM | 21.125 | +10.54 | 115 | CT |
| 5:28:05 PM | 21.075 | +10.28 | 115 | CT |
| 5:28:03 PM | 21.16 | +10.73 | 98 | CT |
| 5:28:02 PM | 21.02 | +9.99 | 115 | CT |
| 5:27:49 PM | 21.085 | +10.33 | 20 | CT |
| 5:27:45 PM | 20.94 | +9.58 | 28 | CT |
| 5:27:45 PM | 20.94 | +9.58 | 28 | CT |
| 5:27:45 PM | 20.94 | +9.58 | 35 | CT |
.
