You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:48 PM | 209.61 | -34.65 | 3 | CT |
| 5:27:04 PM | 204.90 | -36.12 | 8 | CT |
| 5:24:05 PM | 206.07 | -35.75 | 4 | CT |
| 5:24:05 PM | 206.07 | -35.75 | 5 | CT |
| 5:24:05 PM | 206.07 | -35.75 | 5 | CT |
| 5:24:04 PM | 206.07 | -35.75 | 5 | CT |
| 5:24:04 PM | 206.07 | -35.75 | 5 | CT |
| 5:24:04 PM | 206.07 | -35.75 | 5 | CT |
| 5:24:04 PM | 206.07 | -35.75 | 5 | CT |
| 5:24:04 PM | 206.07 | -35.75 | 5 | CT |
| 5:24:02 PM | 205.00 | -36.09 | 50 | CT |
| 5:23:12 PM | 207.09 | -35.43 | 1 | CT |
| 5:20:56 PM | 206.04 | -35.76 | 3 | CT |
| 5:20:55 PM | 203.44 | -36.57 | 7 | CT |
| 5:20:55 PM | 203.44 | -36.57 | 20 | CT |
| 5:19:31 PM | 202.00 | -37.02 | 5 | CT |
| 5:18:41 PM | 201.00 | -37.33 | 200 | CT |
| 5:18:05 PM | 200.77 | -37.40 | 8 | CT |
| 5:18:02 PM | 200.64 | -37.44 | 9 | CT |
| 5:17:59 PM | 200.52 | -37.48 | 9 | CT |
.