You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
24.00
-6.43%
Status:
Continuous
Last Trade:
24/12/23 4:14:45 PM
Intraday
Number Trades: 258
Total Quantity: 35,021
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:11 PM | 23.66 | -7.76 | 13 | CT |
| 3:56:04 PM | 23.72 | -7.52 | 5 | CT |
| 3:55:32 PM | 23.875 | -6.92 | 200 | CT |
| 3:55:06 PM | 23.905 | -6.80 | 20 | CT |
| 3:52:57 PM | 24.07 | -6.16 | 500 | CT |
| 3:50:57 PM | 23.805 | -7.19 | 250 | CT |
| 3:50:40 PM | 24.00 | -6.43 | 22 | CT |
| 3:49:47 PM | 23.935 | -6.69 | 100 | CT |
| 3:47:18 PM | 23.80 | -7.21 | 5 | CT |
| 3:47:12 PM | 23.80 | -7.21 | 21 | CT |
| 3:47:00 PM | 23.86 | -6.98 | 500 | CT |
| 3:46:45 PM | 23.86 | -6.98 | 500 | CT |
| 3:46:09 PM | 23.60 | -7.99 | 200 | CT |
| 3:41:49 PM | 23.065 | -10.08 | 200 | CT |
| 3:34:25 PM | 22.805 | -11.09 | 200 | CT |
| 3:32:13 PM | 22.53 | -12.16 | 45 | CT |
| 3:32:09 PM | 22.185 | -13.51 | 105 | CT |
| 3:32:09 PM | 22.20 | -13.45 | 100 | CT |
| 3:32:09 PM | 22.30 | -13.06 | 50 | CT |
| 3:32:09 PM | 22.32 | -12.98 | 95 | CT |
.