You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
59.71
+49.87%
Status:
Continuous
Last Trade:
25/04/07 11:16:17 AM
Intraday
Number Trades: 523
Total Quantity: 73,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:19 AM | 58.19 | +46.06 | 35 | CT |
| 10:33:47 AM | 58.37 | +46.51 | 41 | CT |
| 10:33:47 AM | 58.37 | +46.51 | 50 | CT |
| 10:33:47 AM | 58.37 | +46.51 | 50 | CT |
| 10:33:47 AM | 58.37 | +46.51 | 794 | CT |
| 10:33:47 AM | 58.37 | +46.51 | 50 | CT |
| 10:33:47 AM | 58.37 | +46.51 | 50 | CT |
| 10:33:47 AM | 58.37 | +46.51 | 50 | CT |
| 10:33:45 AM | 58.37 | +46.51 | 1 | CT |
| 10:33:45 AM | 58.37 | +46.51 | 264 | CT |
| 10:33:44 AM | 58.37 | +46.51 | 50 | CT |
| 10:33:44 AM | 58.37 | +46.51 | 100 | CT |
| 10:33:43 AM | 58.35 | +46.46 | 50 | CT |
| 10:33:43 AM | 58.35 | +46.46 | 100 | CT |
| 10:33:39 AM | 58.50 | +46.84 | 466 | CT |
| 10:32:35 AM | 59.00 | +48.09 | 10 | CT |
| 10:32:35 AM | 59.00 | +48.09 | 12 | CT |
| 10:32:23 AM | 58.76 | +47.49 | 1 | CT |
| 10:31:10 AM | 58.58 | +47.04 | 51 | CT |
| 10:31:10 AM | 58.58 | +47.04 | 200 | CT |
.
