You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
31.795
-4.88%
Status:
Inaccessible
Last Trade:
24/10/18 5:35:20 PM
Intraday
Number Trades: 126
Total Quantity: 11,676
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:25:10 PM | 32.525 | -2.69 | 50 | CT |
3:25:00 PM | 32.505 | -2.75 | 100 | CT |
3:22:55 PM | 32.50 | -2.77 | 15 | CT |
3:21:26 PM | 32.545 | -2.63 | 15 | CT |
2:53:10 PM | 32.73 | -2.08 | 30 | CT |
2:41:44 PM | 32.755 | -2.00 | 100 | CT |
2:20:54 PM | 32.74 | -2.05 | 35 | CT |
1:05:13 PM | 32.77 | -1.96 | 100 | CT |
12:32:03 PM | 32.445 | -2.93 | 755 | CT |
12:32:03 PM | 32.50 | -2.77 | 5 | CT |
12:32:03 PM | 32.50 | -2.77 | 10 | CT |
12:32:03 PM | 32.50 | -2.77 | 180 | CT |
12:31:48 PM | 32.50 | -2.77 | 820 | CT |
12:31:48 PM | 32.50 | -2.77 | 30 | CT |
12:31:48 PM | 32.51 | -2.74 | 50 | CT |
12:31:48 PM | 32.52 | -2.71 | 50 | CT |
12:18:36 PM | 32.80 | -1.87 | 35 | CT |
11:52:21 AM | 32.60 | -2.47 | 2 | CT |
11:48:29 AM | 32.625 | -2.39 | 20 | CT |
11:48:07 AM | 32.60 | -2.47 | 50 | CT |