You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
23.465
-8.52%
Status:
Continuous
Last Trade:
24/12/23 12:50:27 PM
Intraday
Number Trades: 147
Total Quantity: 22,783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:56 AM | 22.83 | -10.99 | 10 | CT |
| 9:45:45 AM | 22.97 | -10.45 | 350 | CT |
| 9:45:26 AM | 22.97 | -10.45 | 87 | CT |
| 9:45:10 AM | 22.97 | -10.45 | 600 | CT |
| 9:43:36 AM | 22.965 | -10.47 | 100 | CT |
| 9:43:18 AM | 23.00 | -10.33 | 26 | CT |
| 9:42:17 AM | 23.085 | -10.00 | 100 | CT |
| 9:42:10 AM | 23.00 | -10.33 | 4 | CT |
| 9:39:18 AM | 23.13 | -9.82 | 50 | CT |
| 9:38:54 AM | 22.83 | -10.99 | 90 | CT |
| 9:37:04 AM | 23.00 | -10.33 | 30 | CT |
| 9:37:04 AM | 23.00 | -10.33 | 90 | CT |
| 9:37:04 AM | 23.00 | -10.33 | 50 | CT |
| 9:36:24 AM | 23.10 | -9.94 | 224 | CT |
| 9:34:10 AM | 23.055 | -10.12 | 710 | CT |
| 9:34:10 AM | 23.055 | -10.12 | 492 | CT |
| 9:34:10 AM | 23.005 | -10.31 | 298 | CT |
| 9:30:45 AM | 22.83 | -10.99 | 298 | CT |
| 9:30:45 AM | 22.835 | -10.97 | 492 | CT |
| 9:30:45 AM | 23.00 | -10.33 | 10 | CT |
.