You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
58.57
+47.01%
Status:
Continuous
Last Trade:
25/04/07 10:55:51 AM
Intraday
Number Trades: 457
Total Quantity: 65,816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:00 AM | 58.56 | +46.99 | 2 | CT |
| 10:02:56 AM | 58.03 | +45.66 | 1,000 | CT |
| 10:02:54 AM | 57.98 | +45.53 | 50 | CT |
| 10:02:50 AM | 57.84 | +45.18 | 30 | CT |
| 10:02:42 AM | 58.10 | +45.83 | 10 | CT |
| 10:02:33 AM | 57.78 | +45.03 | 10 | CT |
| 10:02:23 AM | 57.80 | +45.08 | 90 | CT |
| 10:02:20 AM | 57.80 | +45.08 | 10 | CT |
| 10:02:20 AM | 58.00 | +45.58 | 10 | CT |
| 10:02:14 AM | 58.67 | +47.26 | 50 | CT |
| 10:02:14 AM | 58.67 | +47.26 | 50 | CT |
| 10:02:14 AM | 58.67 | +47.26 | 150 | CT |
| 10:02:14 AM | 58.67 | +47.26 | 200 | CT |
| 10:02:14 AM | 58.67 | +47.26 | 250 | CT |
| 10:02:14 AM | 58.67 | +47.26 | 150 | CT |
| 10:02:14 AM | 58.67 | +47.26 | 100 | CT |
| 10:02:05 AM | 58.26 | +46.23 | 30 | CT |
| 10:02:02 AM | 58.35 | +46.46 | 80 | CT |
| 10:02:02 AM | 58.35 | +46.46 | 125 | CT |
| 10:02:00 AM | 58.74 | +47.44 | 2 | CT |
.
