You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
23.465
-8.52%
Status:
Continuous
Last Trade:
24/12/23 12:50:27 PM
Intraday
Number Trades: 147
Total Quantity: 22,783
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:10:18 AM | 22.50 | -12.28 | 35 | CT |
9:10:08 AM | 22.63 | -11.77 | 47 | CT |
9:10:06 AM | 22.60 | -11.89 | 20 | CT |
9:09:12 AM | 22.685 | -11.56 | 10 | CT |
9:08:57 AM | 22.685 | -11.56 | 130 | CT |
9:08:54 AM | 22.685 | -11.56 | 24 | CT |
9:08:42 AM | 22.685 | -11.56 | 50 | CT |
9:08:02 AM | 22.685 | -11.56 | 500 | CT |
9:07:51 AM | 22.685 | -11.56 | 50 | CT |
9:07:49 AM | 22.685 | -11.56 | 50 | CT |
9:07:43 AM | 22.685 | -11.56 | 5 | CT |
9:06:40 AM | 22.69 | -11.54 | 100 | CT |
9:06:17 AM | 22.68 | -11.58 | 20 | CT |
9:06:15 AM | 22.645 | -11.72 | 200 | CT |
9:04:13 AM | 22.66 | -11.66 | 19 | CT |
9:04:13 AM | 22.60 | -11.89 | 10 | CT |
9:04:13 AM | 22.615 | -11.83 | 80 | CT |
9:04:13 AM | 22.615 | -11.83 | 36 | CT |
9:04:13 AM | 22.615 | -11.83 | 200 | CT |
9:04:13 AM | 22.615 | -11.83 | 200 | CT |