You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
31.795
-4.88%
Status:
Inaccessible
Last Trade:
24/10/18 5:35:20 PM
Intraday
Number Trades: 126
Total Quantity: 11,676
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:06:14 PM | 32.10 | -3.96 | 38 | CT |
4:06:01 PM | 32.185 | -3.71 | 300 | CT |
4:01:01 PM | 32.09 | -3.99 | 42 | CT |
4:01:01 PM | 32.10 | -3.96 | 50 | CT |
4:00:52 PM | 32.15 | -3.81 | 300 | CT |
3:51:50 PM | 32.09 | -3.99 | 28 | CT |
3:51:49 PM | 32.09 | -3.99 | 30 | CT |
3:51:49 PM | 32.10 | -3.96 | 10 | CT |
3:51:49 PM | 32.20 | -3.66 | 5 | CT |
3:48:15 PM | 32.19 | -3.69 | 200 | CT |
3:44:35 PM | 32.215 | -3.62 | 104 | CT |
3:43:07 PM | 32.30 | -3.37 | 15 | CT |
3:42:06 PM | 32.40 | -3.07 | 30 | CT |
3:42:06 PM | 32.40 | -3.07 | 50 | CT |
3:42:06 PM | 32.41 | -3.04 | 41 | CT |
3:39:50 PM | 32.54 | -2.65 | 80 | CT |
3:38:53 PM | 32.54 | -2.65 | 300 | CT |
3:38:53 PM | 32.60 | -2.47 | 50 | CT |
3:38:53 PM | 32.60 | -2.47 | 50 | CT |
3:38:53 PM | 32.61 | -2.44 | 100 | CT |