You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
23.605
-7.97%
Status:
Continuous
Last Trade:
24/12/23 12:30:18 PM
Intraday
Number Trades: 143
Total Quantity: 22,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:19 AM | 22.50 | -12.28 | 158 | CT |
| 10:40:06 AM | 22.555 | -12.07 | 8 | CT |
| 10:40:06 AM | 22.555 | -12.07 | 492 | CT |
| 10:39:48 AM | 22.555 | -12.07 | 50 | CT |
| 10:33:54 AM | 22.585 | -11.95 | 7 | CT |
| 10:33:11 AM | 22.575 | -11.99 | 60 | CT |
| 10:27:01 AM | 22.50 | -12.28 | 150 | CT |
| 10:27:01 AM | 22.51 | -12.24 | 50 | CT |
| 10:27:01 AM | 22.51 | -12.24 | 50 | CT |
| 10:23:23 AM | 22.655 | -11.68 | 22 | CT |
| 10:23:20 AM | 22.50 | -12.28 | 1 | CT |
| 10:23:20 AM | 22.50 | -12.28 | 1,660 | CT |
| 10:23:20 AM | 22.50 | -12.28 | 1 | CT |
| 10:23:20 AM | 22.50 | -12.28 | 1,660 | CT |
| 10:23:20 AM | 22.50 | -12.28 | 332 | CT |
| 10:23:20 AM | 22.50 | -12.28 | 1,038 | CT |
| 10:23:20 AM | 22.50 | -12.28 | 50 | CT |
| 10:23:20 AM | 22.50 | -12.28 | 240 | CT |
| 10:14:53 AM | 22.50 | -12.28 | 60 | CT |
| 10:14:53 AM | 22.50 | -12.28 | 40 | CT |
.