You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
23.25
-9.36%
Status:
Continuous
Last Trade:
24/12/23 1:00:42 PM
Intraday
Number Trades: 148
Total Quantity: 22,815
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:59 PM | 23.35 | -8.97 | 32 | CT |
| 12:33:03 PM | 23.47 | -8.50 | 5 | CT |
| 12:33:01 PM | 23.47 | -8.50 | 500 | CT |
| 12:30:18 PM | 23.605 | -7.97 | 100 | CT |
| 12:20:24 PM | 23.41 | -8.73 | 50 | CT |
| 12:12:28 PM | 23.38 | -8.85 | 217 | CT |
| 12:10:33 PM | 23.51 | -8.34 | 50 | CT |
| 12:10:21 PM | 23.52 | -8.30 | 40 | CT |
| 12:05:51 PM | 23.30 | -9.16 | 60 | CT |
| 12:00:05 PM | 23.34 | -9.01 | 115 | CT |
| 11:50:32 AM | 23.315 | -9.10 | 47 | CT |
| 11:50:19 AM | 23.315 | -9.10 | 100 | CT |
| 11:49:58 AM | 23.26 | -9.32 | 100 | CT |
| 11:49:20 AM | 23.175 | -9.65 | 25 | CT |
| 11:48:20 AM | 23.175 | -9.65 | 490 | CT |
| 11:48:20 AM | 23.03 | -10.21 | 10 | CT |
| 11:46:09 AM | 23.025 | -10.23 | 40 | CT |
| 11:44:00 AM | 22.975 | -10.43 | 15 | CT |
| 11:41:04 AM | 22.97 | -10.45 | 50 | CT |
| 11:40:51 AM | 22.97 | -10.45 | 32 | CT |
.