You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
22.76
-11.27%
Status:
Continuous
Last Trade:
24/12/23 11:21:24 AM
Intraday
Number Trades: 114
Total Quantity: 19,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:24 AM | 23.10 | -9.94 | 224 | CT |
| 9:34:10 AM | 23.055 | -10.12 | 710 | CT |
| 9:34:10 AM | 23.055 | -10.12 | 492 | CT |
| 9:34:10 AM | 23.005 | -10.31 | 298 | CT |
| 9:30:45 AM | 22.83 | -10.99 | 298 | CT |
| 9:30:45 AM | 22.835 | -10.97 | 492 | CT |
| 9:30:45 AM | 23.00 | -10.33 | 10 | CT |
| 9:30:14 AM | 23.085 | -10.00 | 125 | CT |
| 9:30:05 AM | 23.085 | -10.00 | 60 | CT |
| 9:29:08 AM | 23.085 | -10.00 | 900 | CT |
| 9:29:01 AM | 23.085 | -10.00 | 200 | CT |
| 9:26:15 AM | 22.93 | -10.60 | 300 | CT |
| 9:23:57 AM | 22.82 | -11.03 | 10 | CT |
| 9:22:59 AM | 22.815 | -11.05 | 15 | CT |
| 9:22:30 AM | 22.80 | -11.11 | 50 | CT |
| 9:22:29 AM | 22.81 | -11.07 | 50 | CT |
| 9:22:16 AM | 22.82 | -11.03 | 250 | CT |
| 9:22:11 AM | 22.815 | -11.05 | 7 | CT |
| 9:21:48 AM | 22.83 | -10.99 | 9 | CT |
| 9:20:13 AM | 22.785 | -11.17 | 10 | CT |
.