You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
58.57
+47.01%
Status:
Continuous
Last Trade:
25/04/07 10:55:51 AM
Intraday
Number Trades: 457
Total Quantity: 65,816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:19 AM | 58.18 | +46.03 | 24 | CT |
| 10:21:50 AM | 57.97 | +45.51 | 500 | CT |
| 10:19:38 AM | 57.41 | +44.10 | 100 | CT |
| 10:19:05 AM | 57.74 | +44.93 | 14 | CT |
| 10:18:45 AM | 57.96 | +45.48 | 100 | CT |
| 10:18:33 AM | 57.96 | +45.48 | 10 | CT |
| 10:18:12 AM | 57.79 | +45.06 | 200 | CT |
| 10:18:06 AM | 58.00 | +45.58 | 25 | CT |
| 10:18:02 AM | 57.80 | +45.08 | 24 | CT |
| 10:18:01 AM | 57.56 | +44.48 | 5 | CT |
| 10:17:41 AM | 57.99 | +45.56 | 281 | CT |
| 10:17:41 AM | 58.00 | +45.58 | 200 | CT |
| 10:17:11 AM | 58.35 | +46.46 | 10 | CT |
| 10:16:49 AM | 58.60 | +47.09 | 50 | CT |
| 10:16:06 AM | 58.60 | +47.09 | 74 | CT |
| 10:16:02 AM | 58.96 | +47.99 | 100 | CT |
| 10:15:35 AM | 59.05 | +48.22 | 20 | CT |
| 10:15:26 AM | 58.49 | +46.81 | 80 | CT |
| 10:14:53 AM | 59.00 | +48.09 | 20 | CT |
| 10:14:38 AM | 59.29 | +48.82 | 2 | CT |
.
