You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
23.51
-8.34%
Status:
Continuous
Last Trade:
24/12/23 12:10:33 PM
Intraday
Number Trades: 138
Total Quantity: 21,646
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:32 AM | 23.315 | -9.10 | 47 | CT |
| 11:50:19 AM | 23.315 | -9.10 | 100 | CT |
| 11:49:58 AM | 23.26 | -9.32 | 100 | CT |
| 11:49:20 AM | 23.175 | -9.65 | 25 | CT |
| 11:48:20 AM | 23.175 | -9.65 | 490 | CT |
| 11:48:20 AM | 23.03 | -10.21 | 10 | CT |
| 11:46:09 AM | 23.025 | -10.23 | 40 | CT |
| 11:44:00 AM | 22.975 | -10.43 | 15 | CT |
| 11:41:04 AM | 22.97 | -10.45 | 50 | CT |
| 11:40:51 AM | 22.97 | -10.45 | 32 | CT |
| 11:40:51 AM | 22.915 | -10.66 | 18 | CT |
| 11:39:43 AM | 22.915 | -10.66 | 2 | CT |
| 11:37:22 AM | 22.91 | -10.68 | 70 | CT |
| 11:36:41 AM | 22.91 | -10.68 | 477 | CT |
| 11:36:41 AM | 22.86 | -10.88 | 23 | CT |
| 11:33:02 AM | 22.86 | -10.88 | 2 | CT |
| 11:32:19 AM | 22.80 | -11.11 | 30 | CT |
| 11:28:03 AM | 22.90 | -10.72 | 50 | CT |
| 11:21:24 AM | 22.76 | -11.27 | 15 | CT |
| 11:17:32 AM | 22.76 | -11.27 | 200 | CT |
.