You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
58.57
+47.01%
Status:
Continuous
Last Trade:
25/04/07 10:56:28 AM
Intraday
Number Trades: 461
Total Quantity: 66,422
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:00 AM | 58.74 | +47.44 | 2 | CT |
| 10:01:38 AM | 59.20 | +48.59 | 50 | CT |
| 10:01:27 AM | 58.74 | +47.44 | 5 | CT |
| 10:01:27 AM | 58.61 | +47.11 | 30 | CT |
| 10:01:27 AM | 59.00 | +48.09 | 150 | CT |
| 10:01:07 AM | 59.86 | +50.25 | 15 | CT |
| 10:00:35 AM | 59.86 | +50.25 | 10 | CT |
| 10:00:31 AM | 59.39 | +49.07 | 250 | CT |
| 10:00:31 AM | 59.39 | +49.07 | 65 | CT |
| 10:00:31 AM | 59.39 | +49.07 | 100 | CT |
| 9:59:53 AM | 60.20 | +51.10 | 25 | CT |
| 9:59:04 AM | 60.21 | +51.13 | 184 | CT |
| 9:58:21 AM | 60.40 | +51.61 | 15 | CT |
| 9:58:10 AM | 60.59 | +52.08 | 31 | CT |
| 9:58:10 AM | 60.59 | +52.08 | 150 | CT |
| 9:58:10 AM | 60.59 | +52.08 | 100 | CT |
| 9:57:22 AM | 60.20 | +51.10 | 15 | CT |
| 9:57:05 AM | 60.50 | +51.86 | 100 | CT |
| 9:56:48 AM | 60.51 | +51.88 | 2 | CT |
| 9:56:48 AM | 60.51 | +51.88 | 3 | CT |
.
