You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
22.91
-10.68%
Status:
Continuous
Last Trade:
24/12/23 11:37:22 AM
Intraday
Number Trades: 120
Total Quantity: 20,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:24 AM | 22.76 | -11.27 | 15 | CT |
| 11:17:32 AM | 22.76 | -11.27 | 200 | CT |
| 11:16:47 AM | 22.76 | -11.27 | 2 | CT |
| 11:16:04 AM | 22.76 | -11.27 | 2 | CT |
| 11:12:02 AM | 22.76 | -11.27 | 12 | CT |
| 11:10:57 AM | 22.76 | -11.27 | 15 | CT |
| 11:01:03 AM | 22.76 | -11.27 | 50 | CT |
| 11:00:18 AM | 22.76 | -11.27 | 500 | CT |
| 10:50:48 AM | 22.56 | -12.05 | 2,008 | CT |
| 10:50:48 AM | 22.56 | -12.05 | 2,008 | CT |
| 10:50:48 AM | 22.56 | -12.05 | 492 | CT |
| 10:46:11 AM | 22.40 | -12.67 | 22 | CT |
| 10:46:11 AM | 22.40 | -12.67 | 30 | CT |
| 10:45:36 AM | 22.45 | -12.48 | 300 | CT |
| 10:41:21 AM | 22.45 | -12.48 | 150 | CT |
| 10:41:21 AM | 22.45 | -12.48 | 150 | CT |
| 10:41:21 AM | 22.455 | -12.46 | 100 | CT |
| 10:41:19 AM | 22.50 | -12.28 | 158 | CT |
| 10:40:06 AM | 22.555 | -12.07 | 8 | CT |
| 10:40:06 AM | 22.555 | -12.07 | 492 | CT |
.