You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
31.795
-4.88%
Status:
Inaccessible
Last Trade:
24/10/18 5:35:20 PM
Intraday
Number Trades: 126
Total Quantity: 11,676
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:47:48 AM | 32.60 | -2.47 | 100 | CT |
11:47:10 AM | 32.64 | -2.35 | 20 | CT |
11:33:27 AM | 32.64 | -2.35 | 50 | CT |
11:33:27 AM | 32.64 | -2.35 | 200 | CT |
11:27:55 AM | 32.70 | -2.17 | 20 | CT |
11:22:26 AM | 32.63 | -2.38 | 5 | CT |
11:22:26 AM | 32.63 | -2.38 | 5 | CT |
11:22:26 AM | 32.70 | -2.17 | 100 | CT |
11:21:59 AM | 32.80 | -1.87 | 13 | CT |
10:30:38 AM | 32.805 | -1.85 | 31 | CT |
10:29:34 AM | 32.76 | -1.99 | 15 | CT |
10:12:11 AM | 32.79 | -1.90 | 300 | CT |
10:10:59 AM | 32.79 | -1.90 | 200 | CT |
10:08:25 AM | 32.79 | -1.90 | 300 | CT |
10:04:48 AM | 32.79 | -1.90 | 758 | CT |
9:50:39 AM | 32.97 | -1.36 | 300 | CT |
9:49:43 AM | 32.625 | -2.39 | 20 | CT |
9:49:43 AM | 32.80 | -1.87 | 30 | CT |
9:49:43 AM | 32.80 | -1.87 | 5 | CT |
9:49:43 AM | 32.80 | -1.87 | 15 | CT |