You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
59.40
+49.10%
Status:
Continuous
Last Trade:
25/04/07 11:14:33 AM
Intraday
Number Trades: 523
Total Quantity: 73,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:10 AM | 58.58 | +47.04 | 99 | CT |
| 10:31:10 AM | 58.58 | +47.04 | 1 | CT |
| 10:31:05 AM | 58.11 | +45.86 | 298 | CT |
| 10:31:05 AM | 58.12 | +45.88 | 281 | CT |
| 10:31:05 AM | 58.12 | +45.88 | 421 | CT |
| 10:31:00 AM | 58.00 | +45.58 | 31 | CT |
| 10:30:45 AM | 57.95 | +45.46 | 569 | CT |
| 10:30:45 AM | 57.95 | +45.46 | 281 | CT |
| 10:29:54 AM | 57.87 | +45.26 | 719 | CT |
| 10:29:54 AM | 57.95 | +45.46 | 281 | CT |
| 10:29:43 AM | 58.00 | +45.58 | 20 | CT |
| 10:27:51 AM | 58.00 | +45.58 | 20 | CT |
| 10:27:40 AM | 58.00 | +45.58 | 25 | CT |
| 10:27:02 AM | 58.04 | +45.68 | 200 | CT |
| 10:24:17 AM | 57.44 | +44.18 | 35 | CT |
| 10:23:57 AM | 57.67 | +44.75 | 281 | CT |
| 10:23:51 AM | 57.53 | +44.40 | 15 | CT |
| 10:23:38 AM | 58.00 | +45.58 | 25 | CT |
| 10:23:38 AM | 58.00 | +45.58 | 25 | CT |
| 10:23:36 AM | 57.79 | +45.06 | 20 | CT |
.
