You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
31.795
-4.88%
Status:
Inaccessible
Last Trade:
24/10/18 5:35:20 PM
Intraday
Number Trades: 126
Total Quantity: 11,676
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:32:11 PM | 32.00 | -4.26 | 50 | CT |
4:32:09 PM | 32.00 | -4.26 | 50 | CT |
4:32:09 PM | 32.00 | -4.26 | 50 | CT |
4:32:09 PM | 32.00 | -4.26 | 50 | CT |
4:27:34 PM | 32.115 | -3.92 | 10 | CT |
4:25:56 PM | 31.85 | -4.71 | 50 | CT |
4:25:56 PM | 31.86 | -4.68 | 40 | CT |
4:25:09 PM | 31.86 | -4.68 | 10 | CT |
4:24:47 PM | 32.00 | -4.26 | 10 | CT |
4:24:47 PM | 32.00 | -4.26 | 10 | CT |
4:24:47 PM | 32.00 | -4.26 | 30 | CT |
4:19:20 PM | 32.10 | -3.96 | 40 | CT |
4:19:20 PM | 32.10 | -3.96 | 50 | CT |
4:17:15 PM | 32.10 | -3.96 | 10 | CT |
4:14:05 PM | 32.02 | -4.20 | 850 | CT |
4:10:27 PM | 32.00 | -4.26 | 80 | CT |
4:07:30 PM | 32.00 | -4.26 | 50 | CT |
4:07:30 PM | 32.00 | -4.26 | 5 | CT |
4:07:30 PM | 32.00 | -4.26 | 20 | CT |
4:07:30 PM | 32.00 | -4.26 | 200 | CT |