You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
21.16
-2.44%
Status:
Inaccessible
Last Trade:
25/04/02 5:36:47 PM
Intraday
Number Trades: 319
Total Quantity: 53,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:47 PM | 21.16 | -2.44 | 14 | CT |
| 5:36:47 PM | 21.16 | -2.44 | 25 | CT |
| 5:35:18 PM | 21.16 | -2.44 | 47 | CT |
| 5:35:18 PM | 21.16 | -2.44 | 30 | CT |
| 5:35:18 PM | 21.16 | -2.44 | 9 | CT |
| 5:35:18 PM | 21.16 | -2.44 | 3 | CT |
| 5:29:26 PM | 21.23 | -2.12 | 80 | CT |
| 5:29:11 PM | 21.31 | -1.75 | 50 | CT |
| 5:27:30 PM | 21.115 | -2.65 | 30 | CT |
| 5:27:30 PM | 21.12 | -2.63 | 70 | CT |
| 5:26:40 PM | 21.20 | -2.26 | 238 | CT |
| 5:26:40 PM | 21.215 | -2.19 | 10 | CT |
| 5:26:40 PM | 21.22 | -2.17 | 200 | CT |
| 5:25:12 PM | 21.405 | -1.31 | 47 | CT |
| 5:23:56 PM | 21.215 | -2.19 | 40 | CT |
| 5:23:10 PM | 21.39 | -1.38 | 101 | CT |
| 5:23:10 PM | 21.39 | -1.38 | 49 | CT |
| 5:22:47 PM | 21.28 | -1.89 | 177 | CT |
| 5:22:47 PM | 21.28 | -1.89 | 395 | CT |
| 5:22:29 PM | 21.39 | -1.38 | 300 | CT |
.
