You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
31.795
-4.88%
Status:
Inaccessible
Last Trade:
24/10/18 5:35:20 PM
Intraday
Number Trades: 126
Total Quantity: 11,676
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 31.795 | -4.88 | 10 | CT |
5:27:38 PM | 31.985 | -4.31 | 5 | CT |
5:25:19 PM | 31.985 | -4.31 | 150 | CT |
5:24:54 PM | 31.985 | -4.31 | 100 | CT |
5:19:31 PM | 31.98 | -4.32 | 15 | CT |
5:19:30 PM | 31.96 | -4.38 | 20 | CT |
5:18:29 PM | 31.96 | -4.38 | 7 | CT |
5:16:04 PM | 31.965 | -4.37 | 75 | CT |
5:16:03 PM | 31.965 | -4.37 | 100 | CT |
5:10:55 PM | 31.655 | -5.30 | 200 | CT |
5:09:54 PM | 31.685 | -5.21 | 5 | CT |
5:09:54 PM | 31.69 | -5.19 | 15 | CT |
5:07:29 PM | 31.70 | -5.16 | 47 | CT |
5:07:22 PM | 31.82 | -4.80 | 50 | CT |
5:07:22 PM | 31.82 | -4.80 | 10 | CT |
5:05:13 PM | 31.965 | -4.37 | 90 | CT |
5:00:07 PM | 31.975 | -4.34 | 10 | CT |
4:57:41 PM | 31.975 | -4.34 | 100 | CT |
4:44:30 PM | 31.95 | -4.41 | 200 | CT |
4:32:45 PM | 32.115 | -3.92 | 30 | CT |