You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
23.175
-9.65%
Status:
Continuous
Last Trade:
24/12/23 11:49:20 AM
Intraday
Number Trades: 123
Total Quantity: 20,147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:02 AM | 22.86 | -10.88 | 2 | CT |
| 11:32:19 AM | 22.80 | -11.11 | 30 | CT |
| 11:28:03 AM | 22.90 | -10.72 | 50 | CT |
| 11:21:24 AM | 22.76 | -11.27 | 15 | CT |
| 11:17:32 AM | 22.76 | -11.27 | 200 | CT |
| 11:16:47 AM | 22.76 | -11.27 | 2 | CT |
| 11:16:04 AM | 22.76 | -11.27 | 2 | CT |
| 11:12:02 AM | 22.76 | -11.27 | 12 | CT |
| 11:10:57 AM | 22.76 | -11.27 | 15 | CT |
| 11:01:03 AM | 22.76 | -11.27 | 50 | CT |
| 11:00:18 AM | 22.76 | -11.27 | 500 | CT |
| 10:50:48 AM | 22.56 | -12.05 | 2,008 | CT |
| 10:50:48 AM | 22.56 | -12.05 | 2,008 | CT |
| 10:50:48 AM | 22.56 | -12.05 | 492 | CT |
| 10:46:11 AM | 22.40 | -12.67 | 22 | CT |
| 10:46:11 AM | 22.40 | -12.67 | 30 | CT |
| 10:45:36 AM | 22.45 | -12.48 | 300 | CT |
| 10:41:21 AM | 22.45 | -12.48 | 150 | CT |
| 10:41:21 AM | 22.45 | -12.48 | 150 | CT |
| 10:41:21 AM | 22.455 | -12.46 | 100 | CT |
.