You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
23.66
-7.76%
Status:
Continuous
Last Trade:
24/12/23 4:23:38 PM
Intraday
Number Trades: 268
Total Quantity: 38,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:21 PM | 24.315 | -5.20 | 348 | CT |
| 4:10:30 PM | 24.545 | -4.31 | 800 | CT |
| 4:10:21 PM | 24.50 | -4.48 | 900 | CT |
| 4:10:07 PM | 24.41 | -4.83 | 233 | CT |
| 4:09:52 PM | 24.41 | -4.83 | 91 | CT |
| 4:09:40 PM | 24.40 | -4.87 | 80 | CT |
| 4:09:39 PM | 24.35 | -5.07 | 30 | CT |
| 4:09:39 PM | 24.35 | -5.07 | 40 | CT |
| 4:09:23 PM | 24.335 | -5.13 | 500 | CT |
| 4:09:16 PM | 24.075 | -6.14 | 350 | CT |
| 3:56:11 PM | 23.66 | -7.76 | 13 | CT |
| 3:56:04 PM | 23.72 | -7.52 | 5 | CT |
| 3:55:32 PM | 23.875 | -6.92 | 200 | CT |
| 3:55:06 PM | 23.905 | -6.80 | 20 | CT |
| 3:52:57 PM | 24.07 | -6.16 | 500 | CT |
| 3:50:57 PM | 23.805 | -7.19 | 250 | CT |
| 3:50:40 PM | 24.00 | -6.43 | 22 | CT |
| 3:49:47 PM | 23.935 | -6.69 | 100 | CT |
| 3:47:18 PM | 23.80 | -7.21 | 5 | CT |
| 3:47:12 PM | 23.80 | -7.21 | 21 | CT |
.