You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
23.80
-7.21%
Status:
Continuous
Last Trade:
24/12/23 3:47:18 PM
Intraday
Number Trades: 243
Total Quantity: 32,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:13 PM | 22.53 | -12.16 | 45 | CT |
| 3:32:09 PM | 22.185 | -13.51 | 105 | CT |
| 3:32:09 PM | 22.20 | -13.45 | 100 | CT |
| 3:32:09 PM | 22.30 | -13.06 | 50 | CT |
| 3:32:09 PM | 22.32 | -12.98 | 95 | CT |
| 3:31:28 PM | 22.32 | -12.98 | 5 | CT |
| 3:30:21 PM | 22.40 | -12.67 | 50 | CT |
| 3:30:17 PM | 22.535 | -12.14 | 100 | CT |
| 3:27:00 PM | 22.905 | -10.70 | 15 | CT |
| 3:24:44 PM | 22.735 | -11.36 | 25 | CT |
| 3:24:44 PM | 22.74 | -11.34 | 492 | CT |
| 3:23:57 PM | 22.995 | -10.35 | 500 | CT |
| 3:21:14 PM | 23.025 | -10.23 | 10 | CT |
| 3:20:37 PM | 23.00 | -10.33 | 10 | CT |
| 3:11:55 PM | 22.935 | -10.58 | 22 | CT |
| 3:11:26 PM | 22.725 | -11.40 | 369 | CT |
| 3:07:53 PM | 22.835 | -10.97 | 20 | CT |
| 3:06:05 PM | 22.855 | -10.90 | 50 | CT |
| 3:05:35 PM | 22.785 | -11.17 | 111 | CT |
| 3:04:43 PM | 22.75 | -11.31 | 30 | CT |
.