You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
78.54
+29.31%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 1,539
Total Quantity: 210,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:49 PM | 80.50 | +32.53 | 1 | CT |
| 5:04:44 PM | 80.50 | +32.53 | 13 | CT |
| 5:04:32 PM | 80.50 | +32.53 | 2 | CT |
| 5:04:32 PM | 80.50 | +32.53 | 5 | CT |
| 5:04:26 PM | 80.29 | +32.19 | 105 | CT |
| 5:04:15 PM | 80.40 | +32.37 | 10 | CT |
| 5:04:03 PM | 80.01 | +31.73 | 141 | CT |
| 5:03:23 PM | 80.16 | +31.97 | 420 | CT |
| 5:03:23 PM | 80.16 | +31.97 | 80 | CT |
| 5:03:18 PM | 80.28 | +32.17 | 160 | CT |
| 5:03:07 PM | 80.44 | +32.43 | 100 | CT |
| 5:02:54 PM | 80.39 | +32.35 | 621 | CT |
| 5:02:54 PM | 80.39 | +32.35 | 225 | CT |
| 5:02:28 PM | 80.22 | +32.07 | 109 | CT |
| 5:02:28 PM | 80.22 | +32.07 | 141 | CT |
| 5:02:13 PM | 80.23 | +32.09 | 25 | CT |
| 5:02:13 PM | 80.22 | +32.07 | 11 | CT |
| 5:02:13 PM | 80.20 | +32.04 | 2 | CT |
| 5:02:13 PM | 80.20 | +32.04 | 20 | CT |
| 5:02:10 PM | 80.00 | +31.71 | 160 | CT |
.