You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:05:27 PM | 96.50 | +0.74 | 1 | CT |
4:05:27 PM | 96.50 | +0.74 | 99 | CT |
4:01:26 PM | 95.47 | -0.33 | 100 | CT |
4:00:55 PM | 95.49 | -0.31 | 23 | CT |
3:57:13 PM | 95.47 | -0.33 | 46 | CT |
3:57:13 PM | 95.50 | -0.30 | 40 | CT |
3:53:18 PM | 95.80 | +0.01 | 100 | CT |
3:43:38 PM | 96.01 | +0.23 | 20 | CT |
3:42:27 PM | 96.36 | +0.60 | 250 | CT |
3:40:32 PM | 96.00 | +0.22 | 10 | CT |
3:39:58 PM | 96.26 | +0.49 | 20 | CT |
3:37:09 PM | 95.35 | -0.46 | 7 | CT |
3:37:09 PM | 95.40 | -0.41 | 4 | CT |
3:37:06 PM | 95.50 | -0.30 | 120 | CT |
3:36:57 PM | 95.60 | -0.20 | 2 | CT |
3:36:33 PM | 95.80 | +0.01 | 7 | CT |
3:34:00 PM | 96.80 | +1.05 | 50 | CT |
3:32:02 PM | 97.00 | +1.26 | 2 | CT |
3:31:52 PM | 97.20 | +1.47 | 37 | CT |
3:31:46 PM | 97.20 | +1.47 | 12 | CT |