You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
78.54
+29.31%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 1,539
Total Quantity: 210,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:33 PM | 80.59 | +32.68 | 29 | CT |
| 5:08:30 PM | 80.50 | +32.53 | 150 | CT |
| 5:08:20 PM | 80.47 | +32.48 | 70 | CT |
| 5:08:20 PM | 80.47 | +32.48 | 20 | CT |
| 5:08:20 PM | 80.47 | +32.48 | 20 | CT |
| 5:08:20 PM | 80.47 | +32.48 | 20 | CT |
| 5:08:18 PM | 80.47 | +32.48 | 20 | CT |
| 5:08:17 PM | 80.47 | +32.48 | 20 | CT |
| 5:08:10 PM | 80.50 | +32.53 | 30 | CT |
| 5:07:49 PM | 80.60 | +32.70 | 2 | CT |
| 5:07:48 PM | 80.70 | +32.86 | 10 | CT |
| 5:07:14 PM | 80.88 | +33.16 | 80 | CT |
| 5:07:14 PM | 80.88 | +33.16 | 20 | CT |
| 5:07:14 PM | 80.88 | +33.16 | 20 | CT |
| 5:07:13 PM | 80.88 | +33.16 | 20 | CT |
| 5:07:12 PM | 80.88 | +33.16 | 20 | CT |
| 5:06:55 PM | 80.67 | +32.81 | 1 | CT |
| 5:06:41 PM | 80.61 | +32.71 | 15 | CT |
| 5:06:40 PM | 80.62 | +32.73 | 30 | CT |
| 5:05:53 PM | 80.74 | +32.93 | 30 | CT |
.