You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:47 PM | 98.30 | +2.62 | 9 | CT |
4:25:47 PM | 98.30 | +2.62 | 15 | CT |
4:25:47 PM | 98.30 | +2.62 | 6 | CT |
4:24:10 PM | 97.82 | +2.12 | 122 | CT |
4:19:12 PM | 97.12 | +1.39 | 22 | CT |
4:18:35 PM | 97.18 | +1.45 | 10 | CT |
4:13:46 PM | 97.37 | +1.65 | 40 | CT |
4:13:18 PM | 97.35 | +1.63 | 40 | CT |
4:12:54 PM | 97.48 | +1.76 | 20 | CT |
4:12:53 PM | 97.80 | +2.10 | 7 | CT |
4:12:53 PM | 97.35 | +1.63 | 6 | CT |
4:12:53 PM | 97.35 | +1.63 | 21 | CT |
4:12:53 PM | 97.35 | +1.63 | 6 | CT |
4:12:53 PM | 97.31 | +1.59 | 406 | CT |
4:12:53 PM | 97.31 | +1.59 | 165 | CT |
4:12:15 PM | 97.00 | +1.26 | 117 | CT |
4:12:15 PM | 97.00 | +1.26 | 150 | CT |
4:12:15 PM | 97.00 | +1.26 | 200 | CT |
4:06:25 PM | 96.77 | +1.02 | 25 | CT |
4:06:21 PM | 96.29 | +0.52 | 82 | CT |