You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
13.82
+22.13%
Status:
Continuous
Last Trade:
25/04/04 4:26:27 PM
Intraday
Number Trades: 775
Total Quantity: 415,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:21 PM | 13.80 | +21.95 | 10 | CT |
| 3:31:58 PM | 13.806 | +22.00 | 377 | CT |
| 3:31:58 PM | 13.808 | +22.02 | 826 | CT |
| 3:31:58 PM | 13.812 | +22.06 | 4,800 | CT |
| 3:31:58 PM | 13.812 | +22.06 | 1,374 | CT |
| 3:31:46 PM | 13.838 | +22.29 | 10 | CT |
| 3:31:29 PM | 13.838 | +22.29 | 200 | CT |
| 3:31:07 PM | 13.85 | +22.39 | 40 | CT |
| 3:30:55 PM | 13.858 | +22.46 | 30 | CT |
| 3:29:21 PM | 13.838 | +22.29 | 1,000 | CT |
| 3:29:12 PM | 13.84 | +22.30 | 480 | CT |
| 3:28:49 PM | 13.84 | +22.30 | 30 | CT |
| 3:28:40 PM | 13.88 | +22.66 | 90 | CT |
| 3:28:35 PM | 13.874 | +22.61 | 777 | CT |
| 3:27:20 PM | 13.80 | +21.95 | 182 | CT |
| 3:27:20 PM | 13.80 | +21.95 | 4,818 | CT |
| 3:27:20 PM | 13.80 | +21.95 | 500 | CT |
| 3:25:25 PM | 13.77 | +21.69 | 400 | CT |
| 3:25:23 PM | 13.748 | +21.49 | 4,370 | CT |
| 3:25:23 PM | 13.75 | +21.51 | 40 | CT |
.
