You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
78.54
+29.31%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 1,539
Total Quantity: 210,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:10 PM | 80.00 | +31.71 | 6 | CT |
| 5:02:10 PM | 80.00 | +31.71 | 20 | CT |
| 5:02:10 PM | 80.00 | +31.71 | 11 | CT |
| 5:02:10 PM | 80.00 | +31.71 | 40 | CT |
| 5:02:10 PM | 80.00 | +31.71 | 332 | CT |
| 5:02:10 PM | 80.00 | +31.71 | 596 | CT |
| 5:02:10 PM | 79.99 | +31.69 | 38 | CT |
| 5:02:06 PM | 79.50 | +30.89 | 20 | CT |
| 5:01:25 PM | 79.60 | +31.05 | 13 | CT |
| 5:01:04 PM | 79.56 | +30.98 | 10 | CT |
| 5:00:38 PM | 79.63 | +31.10 | 22 | CT |
| 5:00:26 PM | 79.47 | +30.84 | 45 | CT |
| 5:00:03 PM | 79.30 | +30.56 | 5 | CT |
| 4:59:49 PM | 79.21 | +30.41 | 50 | CT |
| 4:59:49 PM | 79.20 | +30.39 | 110 | CT |
| 4:59:40 PM | 79.20 | +30.39 | 10 | CT |
| 4:59:15 PM | 79.55 | +30.97 | 80 | CT |
| 4:58:53 PM | 79.22 | +30.42 | 20 | CT |
| 4:58:50 PM | 79.21 | +30.41 | 31 | CT |
| 4:58:50 PM | 79.22 | +30.42 | 169 | CT |
.