You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:47:08 PM | 96.50 | +0.74 | 2 | CT |
2:47:08 PM | 96.50 | +0.74 | 6 | CT |
2:44:42 PM | 97.00 | +1.26 | 30 | CT |
2:44:42 PM | 97.00 | +1.26 | 100 | CT |
2:43:10 PM | 97.60 | +1.89 | 2 | CT |
2:39:01 PM | 97.28 | +1.56 | 100 | CT |
2:37:59 PM | 98.00 | +2.31 | 20 | CT |
2:37:58 PM | 98.15 | +2.46 | 50 | CT |
2:36:26 PM | 98.48 | +2.81 | 8 | CT |
2:34:37 PM | 98.90 | +3.25 | 1 | CT |
2:34:37 PM | 98.90 | +3.25 | 33 | CT |
2:20:19 PM | 98.30 | +2.62 | 18 | CT |
2:20:12 PM | 98.30 | +2.62 | 12 | CT |
2:20:02 PM | 98.60 | +2.93 | 2 | CT |
2:15:17 PM | 98.50 | +2.83 | 13 | CT |
2:07:55 PM | 98.00 | +2.31 | 50 | CT |
2:07:53 PM | 98.18 | +2.50 | 28 | CT |
2:06:38 PM | 98.90 | +3.25 | 5 | CT |
2:05:17 PM | 98.76 | +3.10 | 50 | CT |
2:04:30 PM | 98.50 | +2.83 | 34 | CT |