You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
13.82
+22.13%
Status:
Continuous
Last Trade:
25/04/04 4:26:27 PM
Intraday
Number Trades: 775
Total Quantity: 415,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:36 PM | 13.294 | +17.48 | 185 | CT |
| 3:14:36 PM | 13.294 | +17.48 | 250 | CT |
| 3:14:36 PM | 13.294 | +17.48 | 250 | CT |
| 3:14:36 PM | 13.294 | +17.48 | 500 | CT |
| 3:14:14 PM | 13.31 | +17.62 | 255 | CT |
| 3:14:12 PM | 13.31 | +17.62 | 250 | CT |
| 3:14:12 PM | 13.30 | +17.53 | 1,750 | CT |
| 3:14:05 PM | 13.284 | +17.39 | 160 | CT |
| 3:14:01 PM | 13.30 | +17.53 | 250 | CT |
| 3:14:00 PM | 13.27 | +17.27 | 200 | CT |
| 3:13:50 PM | 13.25 | +17.09 | 225 | CT |
| 3:13:36 PM | 13.266 | +17.23 | 130 | CT |
| 3:13:36 PM | 13.27 | +17.27 | 23 | CT |
| 3:13:14 PM | 13.25 | +17.09 | 200 | CT |
| 3:13:12 PM | 13.25 | +17.09 | 250 | CT |
| 3:13:12 PM | 13.25 | +17.09 | 550 | CT |
| 3:13:12 PM | 13.25 | +17.09 | 90 | CT |
| 3:13:12 PM | 13.25 | +17.09 | 40 | CT |
| 3:13:12 PM | 13.25 | +17.09 | 320 | CT |
| 3:13:10 PM | 13.20 | +16.65 | 1,000 | CT |
.
