You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
78.54
+29.31%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 1,539
Total Quantity: 210,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:06 PM | 79.90 | +31.54 | 100 | CT |
| 5:22:57 PM | 79.85 | +31.46 | 90 | CT |
| 5:22:57 PM | 79.85 | +31.46 | 215 | CT |
| 5:22:57 PM | 79.85 | +31.46 | 1 | CT |
| 5:22:57 PM | 79.85 | +31.46 | 1 | CT |
| 5:22:57 PM | 79.85 | +31.46 | 1 | CT |
| 5:22:57 PM | 79.85 | +31.46 | 2 | CT |
| 5:22:57 PM | 79.85 | +31.46 | 20 | CT |
| 5:22:57 PM | 79.85 | +31.46 | 20 | CT |
| 5:21:59 PM | 80.00 | +31.71 | 140 | CT |
| 5:21:59 PM | 80.00 | +31.71 | 100 | CT |
| 5:20:56 PM | 79.70 | +31.22 | 10 | CT |
| 5:20:26 PM | 79.71 | +31.23 | 156 | CT |
| 5:20:26 PM | 79.71 | +31.23 | 144 | CT |
| 5:20:17 PM | 79.77 | +31.33 | 25 | CT |
| 5:20:01 PM | 79.60 | +31.05 | 80 | CT |
| 5:19:38 PM | 79.32 | +30.59 | 389 | CT |
| 5:19:38 PM | 79.32 | +30.59 | 211 | CT |
| 5:17:35 PM | 79.77 | +31.33 | 80 | CT |
| 5:17:35 PM | 79.77 | +31.33 | 120 | CT |
.