You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:59:49 PM | 96.30 | +0.53 | 100 | CT |
4:58:56 PM | 96.23 | +0.46 | 100 | CT |
4:57:21 PM | 96.00 | +0.22 | 50 | CT |
4:55:28 PM | 95.94 | +0.16 | 4 | CT |
4:55:28 PM | 96.00 | +0.22 | 10 | CT |
4:55:28 PM | 96.17 | +0.40 | 25 | CT |
4:54:28 PM | 96.80 | +1.05 | 100 | CT |
4:52:53 PM | 96.49 | +0.73 | 10 | CT |
4:49:19 PM | 96.56 | +0.80 | 15 | CT |
4:48:52 PM | 96.52 | +0.76 | 94 | CT |
4:48:52 PM | 96.52 | +0.76 | 6 | CT |
4:47:03 PM | 96.66 | +0.91 | 18 | CT |
4:47:03 PM | 96.66 | +0.91 | 15 | CT |
4:47:03 PM | 96.66 | +0.91 | 18 | CT |
4:46:57 PM | 96.66 | +0.91 | 18 | CT |
4:46:57 PM | 96.66 | +0.91 | 6 | CT |
4:46:53 PM | 96.66 | +0.91 | 9 | CT |
4:46:53 PM | 96.66 | +0.91 | 6 | CT |
4:46:53 PM | 96.66 | +0.91 | 9 | CT |
4:46:53 PM | 96.66 | +0.91 | 1 | CT |