You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
13.82
+22.13%
Status:
Continuous
Last Trade:
25/04/04 4:26:27 PM
Intraday
Number Trades: 775
Total Quantity: 415,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:17 PM | 13.468 | +19.02 | 1,473 | CT |
| 3:22:03 PM | 13.39 | +18.33 | 3,194 | CT |
| 3:22:03 PM | 13.39 | +18.33 | 11,274 | CT |
| 3:22:03 PM | 13.392 | +18.35 | 1,532 | CT |
| 3:21:24 PM | 13.364 | +18.10 | 200 | CT |
| 3:20:11 PM | 13.442 | +18.79 | 23 | CT |
| 3:19:52 PM | 13.46 | +18.95 | 150 | CT |
| 3:19:51 PM | 13.44 | +18.77 | 2,000 | CT |
| 3:19:45 PM | 13.42 | +18.59 | 200 | CT |
| 3:19:42 PM | 13.40 | +18.42 | 200 | CT |
| 3:18:53 PM | 13.40 | +18.42 | 360 | CT |
| 3:17:46 PM | 13.356 | +18.03 | 800 | CT |
| 3:16:59 PM | 13.392 | +18.35 | 50 | CT |
| 3:16:33 PM | 13.376 | +18.20 | 2,000 | CT |
| 3:15:45 PM | 13.214 | +16.77 | 90 | CT |
| 3:15:17 PM | 13.40 | +18.42 | 3,476 | CT |
| 3:15:16 PM | 13.392 | +18.35 | 745 | CT |
| 3:15:16 PM | 13.392 | +18.35 | 1,255 | CT |
| 3:15:12 PM | 13.40 | +18.42 | 1,262 | CT |
| 3:15:12 PM | 13.40 | +18.42 | 1,262 | CT |
.
