You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
95.75
-1.49%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:00 PM
Intraday
Number Trades: 474
Total Quantity: 20,342
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:46:41 PM | 99.60 | +2.47 | 10 | CT |
3:45:49 PM | 99.50 | +2.37 | 12 | CT |
3:43:52 PM | 98.95 | +1.80 | 500 | CT |
3:43:52 PM | 99.00 | +1.85 | 18 | CT |
3:43:27 PM | 99.00 | +1.85 | 12 | CT |
3:41:11 PM | 99.70 | +2.57 | 10 | CT |
3:40:50 PM | 99.26 | +2.12 | 15 | CT |
3:40:48 PM | 99.50 | +2.37 | 70 | CT |
3:40:48 PM | 99.50 | +2.37 | 6 | CT |
3:40:48 PM | 99.50 | +2.37 | 24 | CT |
3:40:20 PM | 99.06 | +1.91 | 8 | CT |
3:38:12 PM | 99.50 | +2.37 | 9 | CT |
3:36:15 PM | 99.42 | +2.28 | 6 | CT |
3:36:15 PM | 99.42 | +2.28 | 6 | CT |
3:36:15 PM | 99.42 | +2.28 | 30 | CT |
3:36:02 PM | 99.50 | +2.37 | 100 | CT |
3:36:02 PM | 99.50 | +2.37 | 20 | CT |
3:35:56 PM | 99.00 | +1.85 | 9 | CT |
3:35:56 PM | 99.00 | +1.85 | 6 | CT |
3:35:48 PM | 98.89 | +1.74 | 2 | CT |