You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
78.54
+29.31%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 1,539
Total Quantity: 210,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:18 PM | 80.00 | +31.71 | 500 | CT |
| 5:16:44 PM | 80.07 | +31.82 | 40 | CT |
| 5:16:29 PM | 80.07 | +31.82 | 437 | CT |
| 5:16:29 PM | 80.22 | +32.07 | 400 | CT |
| 5:16:29 PM | 80.23 | +32.09 | 900 | CT |
| 5:16:29 PM | 80.23 | +32.09 | 163 | CT |
| 5:16:03 PM | 80.40 | +32.37 | 26 | CT |
| 5:16:03 PM | 80.40 | +32.37 | 18 | CT |
| 5:16:03 PM | 80.40 | +32.37 | 10 | CT |
| 5:15:15 PM | 80.30 | +32.20 | 15 | CT |
| 5:15:15 PM | 80.30 | +32.20 | 40 | CT |
| 5:15:15 PM | 80.30 | +32.20 | 40 | CT |
| 5:15:15 PM | 80.30 | +32.20 | 20 | CT |
| 5:15:15 PM | 80.30 | +32.20 | 20 | CT |
| 5:15:15 PM | 80.30 | +32.20 | 20 | CT |
| 5:15:15 PM | 80.30 | +32.20 | 20 | CT |
| 5:14:07 PM | 80.26 | +32.14 | 68 | CT |
| 5:13:38 PM | 80.43 | +32.42 | 10 | CT |
| 5:13:14 PM | 80.70 | +32.86 | 13 | CT |
| 5:13:14 PM | 80.69 | +32.84 | 170 | CT |
.