You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
96.73
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 333
Total Quantity: 19,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:31 PM | 96.88 | +1.14 | 50 | CT |
4:37:23 PM | 96.17 | +0.40 | 118 | CT |
4:37:23 PM | 96.12 | +0.35 | 1 | CT |
4:37:23 PM | 96.12 | +0.35 | 2 | CT |
4:37:23 PM | 96.12 | +0.35 | 350 | CT |
4:36:49 PM | 95.60 | -0.20 | 8 | CT |
4:36:49 PM | 95.68 | -0.11 | 110 | CT |
4:36:49 PM | 95.85 | +0.06 | 571 | CT |
4:36:49 PM | 95.86 | +0.07 | 379 | CT |
4:36:49 PM | 95.86 | +0.07 | 121 | CT |
4:36:31 PM | 96.61 | +0.86 | 50 | CT |
4:35:22 PM | 96.98 | +1.24 | 121 | CT |
4:34:35 PM | 97.00 | +1.26 | 6 | CT |
4:34:33 PM | 97.00 | +1.26 | 44 | CT |
4:34:33 PM | 97.00 | +1.26 | 5 | CT |
4:30:01 PM | 98.70 | +3.04 | 8 | CT |
4:30:01 PM | 98.50 | +2.83 | 60 | CT |
4:30:01 PM | 98.50 | +2.83 | 25 | CT |
4:30:01 PM | 98.48 | +2.81 | 102 | CT |
4:30:01 PM | 98.48 | +2.81 | 9 | CT |