You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
95.75
-1.49%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:00 PM
Intraday
Number Trades: 474
Total Quantity: 20,342
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:42:53 PM | 94.70 | -2.57 | 2 | CT |
4:42:53 PM | 94.82 | -2.45 | 50 | CT |
4:42:50 PM | 95.00 | -2.26 | 30 | CT |
4:41:02 PM | 95.30 | -1.95 | 24 | CT |
4:39:48 PM | 95.30 | -1.95 | 6 | CT |
4:38:05 PM | 95.84 | -1.40 | 6 | CT |
4:37:47 PM | 95.84 | -1.40 | 10 | CT |
4:36:25 PM | 96.08 | -1.15 | 5 | CT |
4:35:38 PM | 96.04 | -1.19 | 1 | CT |
4:35:38 PM | 96.04 | -1.19 | 6 | CT |
4:35:38 PM | 96.04 | -1.19 | 1 | CT |
4:35:38 PM | 96.04 | -1.19 | 2 | CT |
4:34:05 PM | 95.62 | -1.63 | 6 | CT |
4:34:05 PM | 95.62 | -1.63 | 6 | CT |
4:34:05 PM | 95.62 | -1.63 | 6 | CT |
4:34:05 PM | 95.62 | -1.63 | 12 | CT |
4:33:53 PM | 95.50 | -1.75 | 6 | CT |
4:33:53 PM | 95.50 | -1.75 | 6 | CT |
4:31:36 PM | 96.20 | -1.03 | 35 | CT |
4:29:03 PM | 95.53 | -1.72 | 6 | CT |