You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
78.54
+29.31%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 1,539
Total Quantity: 210,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:32 PM | 80.45 | +32.45 | 5 | CT |
| 5:11:56 PM | 80.26 | +32.14 | 2 | CT |
| 5:11:45 PM | 80.50 | +32.53 | 10 | CT |
| 5:11:45 PM | 80.50 | +32.53 | 20 | CT |
| 5:10:27 PM | 80.02 | +31.74 | 10 | CT |
| 5:10:27 PM | 80.00 | +31.71 | 20 | CT |
| 5:10:18 PM | 79.99 | +31.69 | 10 | CT |
| 5:09:57 PM | 80.00 | +31.71 | 5 | CT |
| 5:09:55 PM | 80.00 | +31.71 | 20 | CT |
| 5:09:48 PM | 80.02 | +31.74 | 5 | CT |
| 5:09:38 PM | 80.11 | +31.89 | 10 | CT |
| 5:09:36 PM | 80.59 | +32.68 | 152 | CT |
| 5:09:36 PM | 80.56 | +32.63 | 155 | CT |
| 5:09:34 PM | 80.75 | +32.94 | 60 | CT |
| 5:09:16 PM | 80.60 | +32.70 | 105 | CT |
| 5:09:04 PM | 80.47 | +32.48 | 1 | CT |
| 5:08:54 PM | 80.32 | +32.24 | 15 | CT |
| 5:08:39 PM | 80.46 | +32.47 | 38 | CT |
| 5:08:37 PM | 80.59 | +32.68 | 198 | CT |
| 5:08:37 PM | 80.59 | +32.68 | 57 | CT |
.