You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
78.54
+29.31%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 1,539
Total Quantity: 210,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:01 PM | 79.75 | +31.30 | 30 | CT |
| 5:26:24 PM | 79.68 | +31.18 | 50 | CT |
| 5:26:17 PM | 79.83 | +31.43 | 90 | CT |
| 5:26:11 PM | 80.00 | +31.71 | 10 | CT |
| 5:25:40 PM | 80.09 | +31.86 | 305 | CT |
| 5:25:40 PM | 80.09 | +31.86 | 64 | CT |
| 5:25:32 PM | 80.00 | +31.71 | 41 | CT |
| 5:25:31 PM | 80.00 | +31.71 | 40 | CT |
| 5:25:08 PM | 80.04 | +31.77 | 27 | CT |
| 5:24:35 PM | 80.15 | +31.96 | 1 | CT |
| 5:24:35 PM | 80.15 | +31.96 | 4 | CT |
| 5:24:07 PM | 80.00 | +31.71 | 935 | CT |
| 5:24:07 PM | 80.17 | +31.99 | 900 | CT |
| 5:24:07 PM | 80.18 | +32.01 | 165 | CT |
| 5:24:01 PM | 80.26 | +32.14 | 15 | CT |
| 5:23:55 PM | 80.04 | +31.77 | 10 | CT |
| 5:23:50 PM | 79.89 | +31.53 | 753 | CT |
| 5:23:50 PM | 79.99 | +31.69 | 900 | CT |
| 5:23:50 PM | 80.00 | +31.71 | 178 | CT |
| 5:23:10 PM | 79.78 | +31.35 | 52 | CT |
.