You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
13.82
+22.13%
Status:
Continuous
Last Trade:
25/04/04 4:26:27 PM
Intraday
Number Trades: 775
Total Quantity: 415,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:56 PM | 13.38 | +18.24 | 261 | CT |
| 3:58:56 PM | 13.38 | +18.24 | 1,739 | CT |
| 3:58:52 PM | 13.414 | +18.54 | 50 | CT |
| 3:57:05 PM | 13.512 | +19.41 | 390 | CT |
| 3:56:58 PM | 13.528 | +19.55 | 100 | CT |
| 3:56:38 PM | 13.528 | +19.55 | 12 | CT |
| 3:56:05 PM | 13.604 | +20.22 | 70 | CT |
| 3:55:21 PM | 13.608 | +20.25 | 50 | CT |
| 3:54:14 PM | 13.608 | +20.25 | 218 | CT |
| 3:54:14 PM | 13.608 | +20.25 | 1,250 | CT |
| 3:54:08 PM | 13.568 | +19.90 | 199 | CT |
| 3:53:39 PM | 13.578 | +19.99 | 130 | CT |
| 3:52:52 PM | 13.506 | +19.35 | 300 | CT |
| 3:52:51 PM | 13.55 | +19.74 | 1,000 | CT |
| 3:52:51 PM | 13.55 | +19.74 | 250 | CT |
| 3:52:51 PM | 13.55 | +19.74 | 500 | CT |
| 3:52:51 PM | 13.55 | +19.74 | 250 | CT |
| 3:51:42 PM | 13.582 | +20.02 | 70 | CT |
| 3:50:09 PM | 13.50 | +19.30 | 25 | CT |
| 3:49:38 PM | 13.478 | +19.11 | 22 | CT |
.
