You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
64.60
-17.75%
Status:
Continuous
Last Trade:
24/11/25 9:52:31 AM
Intraday
Number Trades: 277
Total Quantity: 33,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:49 AM | 64.98 | -17.27 | 26 | CT |
| 9:37:04 AM | 65.00 | -17.24 | 31 | CT |
| 9:37:01 AM | 65.00 | -17.24 | 5 | CT |
| 9:36:47 AM | 65.04 | -17.19 | 9 | CT |
| 9:36:20 AM | 64.80 | -17.49 | 10 | CT |
| 9:36:20 AM | 64.82 | -17.47 | 35 | CT |
| 9:36:20 AM | 64.82 | -17.47 | 6 | CT |
| 9:35:35 AM | 65.07 | -17.15 | 60 | CT |
| 9:35:33 AM | 65.00 | -17.24 | 28 | CT |
| 9:35:12 AM | 65.00 | -17.24 | 2,400 | CT |
| 9:35:00 AM | 65.00 | -17.24 | 350 | CT |
| 9:34:33 AM | 65.00 | -17.24 | 10 | CT |
| 9:34:33 AM | 65.00 | -17.24 | 30 | CT |
| 9:34:33 AM | 65.00 | -17.24 | 10 | CT |
| 9:34:32 AM | 65.00 | -17.24 | 10 | CT |
| 9:34:32 AM | 65.00 | -17.24 | 10 | CT |
| 9:34:32 AM | 65.00 | -17.24 | 10 | CT |
| 9:34:32 AM | 65.00 | -17.24 | 20 | CT |
| 9:34:32 AM | 65.00 | -17.24 | 10 | CT |
| 9:34:32 AM | 65.00 | -17.24 | 10 | CT |
.