You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
64.50
-17.88%
Status:
Continuous
Last Trade:
24/11/25 9:45:29 AM
Intraday
Number Trades: 235
Total Quantity: 28,898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:41 AM | 64.87 | -17.41 | 1 | CT |
| 9:31:18 AM | 64.87 | -17.41 | 40 | CT |
| 9:30:31 AM | 64.86 | -17.42 | 150 | CT |
| 9:30:29 AM | 64.80 | -17.49 | 20 | CT |
| 9:30:06 AM | 64.70 | -17.62 | 10 | CT |
| 9:29:42 AM | 64.80 | -17.49 | 10 | CT |
| 9:29:35 AM | 64.89 | -17.38 | 30 | CT |
| 9:29:07 AM | 64.90 | -17.37 | 19 | CT |
| 9:29:05 AM | 64.99 | -17.25 | 45 | CT |
| 9:29:01 AM | 64.90 | -17.37 | 1 | CT |
| 9:27:50 AM | 65.00 | -17.24 | 2 | CT |
| 9:27:50 AM | 65.00 | -17.24 | 5 | CT |
| 9:27:19 AM | 64.99 | -17.25 | 15 | CT |
| 9:27:16 AM | 65.00 | -17.24 | 108 | CT |
| 9:27:16 AM | 65.00 | -17.24 | 192 | CT |
| 9:27:06 AM | 64.90 | -17.37 | 10 | CT |
| 9:27:06 AM | 64.90 | -17.37 | 10 | CT |
| 9:27:00 AM | 64.95 | -17.30 | 200 | CT |
| 9:26:36 AM | 64.70 | -17.62 | 100 | CT |
| 9:26:35 AM | 64.80 | -17.49 | 100 | CT |
.