You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
64.50
-17.88%
Status:
Continuous
Last Trade:
24/11/25 9:43:10 AM
Intraday
Number Trades: 225
Total Quantity: 28,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:50 AM | 65.00 | -17.24 | 2 | CT |
| 9:27:50 AM | 65.00 | -17.24 | 5 | CT |
| 9:27:19 AM | 64.99 | -17.25 | 15 | CT |
| 9:27:16 AM | 65.00 | -17.24 | 108 | CT |
| 9:27:16 AM | 65.00 | -17.24 | 192 | CT |
| 9:27:06 AM | 64.90 | -17.37 | 10 | CT |
| 9:27:06 AM | 64.90 | -17.37 | 10 | CT |
| 9:27:00 AM | 64.95 | -17.30 | 200 | CT |
| 9:26:36 AM | 64.70 | -17.62 | 100 | CT |
| 9:26:35 AM | 64.80 | -17.49 | 100 | CT |
| 9:25:39 AM | 64.89 | -17.38 | 23 | CT |
| 9:25:39 AM | 64.90 | -17.37 | 60 | CT |
| 9:25:39 AM | 64.90 | -17.37 | 158 | CT |
| 9:25:39 AM | 64.90 | -17.37 | 158 | CT |
| 9:25:39 AM | 64.90 | -17.37 | 280 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 182 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 1 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 127 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 1 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 3 | CT |
.