You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
64.95
-17.30%
Status:
Continuous
Last Trade:
24/11/25 9:54:47 AM
Intraday
Number Trades: 290
Total Quantity: 33,892
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:18 AM | 65.00 | -17.24 | 38 | CT |
| 9:40:05 AM | 65.00 | -17.24 | 80 | CT |
| 9:39:40 AM | 65.00 | -17.24 | 5 | CT |
| 9:39:36 AM | 65.00 | -17.24 | 1 | CT |
| 9:39:36 AM | 65.00 | -17.24 | 10 | CT |
| 9:39:36 AM | 65.00 | -17.24 | 10 | CT |
| 9:39:36 AM | 65.00 | -17.24 | 10 | CT |
| 9:39:36 AM | 65.00 | -17.24 | 20 | CT |
| 9:39:25 AM | 65.00 | -17.24 | 1 | CT |
| 9:39:25 AM | 65.00 | -17.24 | 3 | CT |
| 9:39:25 AM | 65.00 | -17.24 | 10 | CT |
| 9:39:25 AM | 65.00 | -17.24 | 30 | CT |
| 9:39:01 AM | 64.85 | -17.43 | 100 | CT |
| 9:38:56 AM | 64.98 | -17.27 | 15 | CT |
| 9:38:49 AM | 64.98 | -17.27 | 26 | CT |
| 9:37:04 AM | 65.00 | -17.24 | 31 | CT |
| 9:37:01 AM | 65.00 | -17.24 | 5 | CT |
| 9:36:47 AM | 65.04 | -17.19 | 9 | CT |
| 9:36:20 AM | 64.80 | -17.49 | 10 | CT |
| 9:36:20 AM | 64.82 | -17.47 | 35 | CT |
.