You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
64.80
-17.49%
Status:
Continuous
Last Trade:
24/11/25 9:29:42 AM
Intraday
Number Trades: 108
Total Quantity: 14,616
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:26 AM | 64.73 | -17.58 | 40 | CT |
| 9:14:14 AM | 64.70 | -17.62 | 15 | CT |
| 9:13:54 AM | 64.73 | -17.58 | 10 | CT |
| 9:13:18 AM | 64.70 | -17.62 | 50 | CT |
| 9:12:43 AM | 64.93 | -17.33 | 15 | CT |
| 9:12:41 AM | 64.93 | -17.33 | 8 | CT |
| 9:12:39 AM | 64.80 | -17.49 | 100 | CT |
| 9:12:24 AM | 64.93 | -17.33 | 200 | CT |
| 9:11:59 AM | 64.93 | -17.33 | 21 | CT |
| 9:11:55 AM | 65.00 | -17.24 | 477 | CT |
| 9:11:55 AM | 64.86 | -17.42 | 106 | CT |
| 9:11:55 AM | 64.79 | -17.51 | 343 | CT |
| 9:11:55 AM | 64.78 | -17.52 | 700 | CT |
| 9:11:55 AM | 64.78 | -17.52 | 74 | CT |
| 9:11:53 AM | 64.78 | -17.52 | 25 | CT |
| 9:11:47 AM | 64.68 | -17.65 | 8 | CT |
| 9:11:47 AM | 64.70 | -17.62 | 10 | CT |
| 9:11:25 AM | 64.93 | -17.33 | 92 | CT |
| 9:11:25 AM | 64.93 | -17.33 | 38 | CT |
| 9:11:15 AM | 64.93 | -17.33 | 10 | CT |
.