You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
64.31
-18.12%
Status:
Continuous
Last Trade:
24/11/25 9:20:24 AM
Intraday
Number Trades: 33
Total Quantity: 3,211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:43 AM | 65.00 | -17.24 | 11 | CT |
| 9:05:20 AM | 64.50 | -17.88 | 4 | CT |
| 9:05:20 AM | 64.50 | -17.88 | 20 | CT |
| 9:05:13 AM | 64.65 | -17.69 | 12 | CT |
| 9:05:11 AM | 64.65 | -17.69 | 10 | CT |
| 9:05:08 AM | 65.00 | -17.24 | 1,578 | CT |
| 9:05:08 AM | 65.00 | -17.24 | 172 | CT |
| 9:04:57 AM | 65.00 | -17.24 | 200 | CT |
| 9:04:55 AM | 65.00 | -17.24 | 28 | CT |
| 9:04:42 AM | 65.21 | -16.97 | 2 | CT |
| 9:04:37 AM | 64.65 | -17.69 | 40 | CT |
| 9:04:24 AM | 64.81 | -17.48 | 500 | CT |
| 9:04:12 AM | 64.52 | -17.85 | 15 | CT |
| 9:04:12 AM | 64.90 | -17.37 | 20 | CT |
| 9:04:12 AM | 64.93 | -17.33 | 15 | CT |
| 9:04:12 AM | 64.93 | -17.33 | 100 | CT |
| 9:04:12 AM | 64.93 | -17.33 | 100 | CT |
| 9:04:12 AM | 64.93 | -17.33 | 98 | CT |
| 9:04:12 AM | 64.93 | -17.33 | 150 | CT |
| 9:04:12 AM | 64.93 | -17.33 | 52 | CT |
.