You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
95.75
-1.49%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:00 PM
Intraday
Number Trades: 474
Total Quantity: 20,342
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:40:39 AM | 93.77 | -3.53 | 226 | CT |
9:39:26 AM | 93.95 | -3.34 | 55 | CT |
9:38:27 AM | 93.90 | -3.39 | 5 | CT |
9:37:34 AM | 93.90 | -3.39 | 79 | CT |
9:37:34 AM | 93.90 | -3.39 | 151 | CT |
9:36:59 AM | 93.98 | -3.31 | 6 | CT |
9:35:13 AM | 93.77 | -3.53 | 100 | CT |
9:35:12 AM | 93.80 | -3.50 | 2 | CT |
9:35:12 AM | 93.80 | -3.50 | 30 | CT |
9:34:41 AM | 94.00 | -3.29 | 20 | CT |
9:33:33 AM | 93.94 | -3.35 | 12 | CT |
9:33:08 AM | 93.90 | -3.39 | 10 | CT |
9:30:37 AM | 93.80 | -3.50 | 470 | CT |
9:29:19 AM | 93.90 | -3.39 | 26 | CT |
9:29:02 AM | 93.90 | -3.39 | 1 | CT |
9:29:02 AM | 93.90 | -3.39 | 1 | CT |
9:27:24 AM | 94.01 | -3.28 | 500 | CT |
9:24:27 AM | 93.90 | -3.39 | 5 | CT |
9:23:40 AM | 94.00 | -3.29 | 278 | CT |
9:23:40 AM | 93.99 | -3.30 | 222 | CT |