You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
64.80
-17.49%
Status:
Continuous
Last Trade:
24/11/25 9:24:27 AM
Intraday
Number Trades: 76
Total Quantity: 10,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:21 AM | 64.50 | -17.88 | 31 | CT |
| 9:09:21 AM | 64.50 | -17.88 | 31 | CT |
| 9:09:13 AM | 64.70 | -17.62 | 10 | CT |
| 9:09:13 AM | 64.70 | -17.62 | 10 | CT |
| 9:09:13 AM | 64.70 | -17.62 | 30 | CT |
| 9:09:13 AM | 64.70 | -17.62 | 50 | CT |
| 9:09:13 AM | 64.69 | -17.63 | 84 | CT |
| 9:09:13 AM | 64.69 | -17.63 | 130 | CT |
| 9:08:27 AM | 64.50 | -17.88 | 20 | CT |
| 9:08:19 AM | 64.42 | -17.98 | 2,550 | CT |
| 9:08:17 AM | 64.60 | -17.75 | 30 | CT |
| 9:08:17 AM | 64.50 | -17.88 | 32 | CT |
| 9:08:14 AM | 64.56 | -17.80 | 10 | CT |
| 9:08:14 AM | 64.42 | -17.98 | 300 | CT |
| 9:08:11 AM | 64.54 | -17.83 | 30 | CT |
| 9:08:10 AM | 64.60 | -17.75 | 7 | CT |
| 9:08:09 AM | 64.54 | -17.83 | 10 | CT |
| 9:08:09 AM | 64.54 | -17.83 | 40 | CT |
| 9:08:09 AM | 64.54 | -17.83 | 20 | CT |
| 9:08:07 AM | 64.45 | -17.94 | 9 | CT |
.