You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
65.00
-17.24%
Status:
Continuous
Last Trade:
24/11/25 9:34:33 AM
Intraday
Number Trades: 162
Total Quantity: 19,731
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:40 AM | 64.40 | -18.00 | 3 | CT |
| 9:19:40 AM | 64.40 | -18.00 | 7 | CT |
| 9:19:31 AM | 64.45 | -17.94 | 20 | CT |
| 9:18:49 AM | 64.45 | -17.94 | 50 | CT |
| 9:18:34 AM | 64.43 | -17.97 | 90 | CT |
| 9:18:29 AM | 64.36 | -18.05 | 15 | CT |
| 9:18:18 AM | 64.45 | -17.94 | 28 | CT |
| 9:17:39 AM | 64.49 | -17.89 | 60 | CT |
| 9:17:38 AM | 64.50 | -17.88 | 582 | CT |
| 9:17:38 AM | 64.32 | -18.11 | 700 | CT |
| 9:17:38 AM | 64.31 | -18.12 | 218 | CT |
| 9:17:35 AM | 64.30 | -18.13 | 11 | CT |
| 9:17:35 AM | 64.30 | -18.13 | 20 | CT |
| 9:17:32 AM | 64.20 | -18.26 | 500 | CT |
| 9:17:32 AM | 64.25 | -18.19 | 50 | CT |
| 9:17:32 AM | 64.28 | -18.16 | 40 | CT |
| 9:17:19 AM | 64.30 | -18.13 | 65 | CT |
| 9:17:18 AM | 64.30 | -18.13 | 25 | CT |
| 9:17:14 AM | 64.28 | -18.16 | 2 | CT |
| 9:17:12 AM | 64.30 | -18.13 | 100 | CT |
.