You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
37.12
-5.62%
Status:
Inaccessible
Last Trade:
25/01/08 5:27:56 PM
Intraday
Number Trades: 232
Total Quantity: 22,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:33:27 PM | 38.00 | -3.38 | 50 | CT |
| 12:33:24 PM | 38.05 | -3.25 | 10 | CT |
| 12:28:55 PM | 38.50 | -2.11 | 100 | CT |
| 12:06:21 PM | 39.045 | -0.72 | 3 | CT |
| 12:06:21 PM | 39.05 | -0.71 | 2 | CT |
| 12:06:11 PM | 39.05 | -0.71 | 25 | CT |
| 12:06:01 PM | 39.05 | -0.71 | 24 | CT |
| 12:06:01 PM | 39.05 | -0.71 | 25 | CT |
| 12:06:01 PM | 39.05 | -0.71 | 24 | CT |
| 11:57:46 AM | 39.27 | -0.15 | 26 | CT |
| 11:06:10 AM | 39.045 | -0.72 | 25 | CT |
| 11:05:59 AM | 39.045 | -0.72 | 24 | CT |
| 11:02:49 AM | 39.045 | -0.72 | 24 | CT |
| 11:02:49 AM | 39.045 | -0.72 | 24 | CT |
| 11:02:49 AM | 39.045 | -0.72 | 1 | CT |
| 10:42:39 AM | 39.045 | -0.72 | 100 | CT |
| 10:41:41 AM | 39.175 | -0.39 | 45 | CT |
| 10:41:41 AM | 39.06 | -0.69 | 5 | CT |
| 10:39:11 AM | 38.75 | -1.47 | 5 | CT |
| 10:39:11 AM | 38.80 | -1.35 | 5 | CT |
.