You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:38:56 AM | 39.00 | -10.34 | 15 | CT |
11:38:56 AM | 39.00 | -10.34 | 30 | CT |
11:27:13 AM | 39.105 | -10.10 | 500 | CT |
11:18:12 AM | 39.20 | -9.88 | 21 | CT |
11:18:01 AM | 39.20 | -9.88 | 20 | CT |
11:18:01 AM | 39.20 | -9.88 | 19 | CT |
11:18:01 AM | 39.20 | -9.88 | 1 | CT |
11:08:50 AM | 39.49 | -9.22 | 50 | CT |
11:05:50 AM | 39.20 | -9.88 | 24 | CT |
10:54:28 AM | 39.10 | -10.11 | 25 | CT |
10:52:13 AM | 39.07 | -10.18 | 6 | CT |
10:52:13 AM | 39.00 | -10.34 | 150 | CT |
10:39:11 AM | 38.605 | -11.25 | 20 | CT |
10:31:10 AM | 38.89 | -10.60 | 15 | CT |
10:30:57 AM | 38.88 | -10.62 | 5 | CT |
10:29:49 AM | 38.88 | -10.62 | 30 | CT |
10:29:49 AM | 38.88 | -10.62 | 30 | CT |
10:24:50 AM | 39.40 | -9.42 | 73 | CT |
10:24:50 AM | 39.40 | -9.42 | 327 | CT |
10:24:39 AM | 39.50 | -9.19 | 70 | CT |