You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
39.00
-17.55%
Status:
Inaccessible
Last Trade:
25/01/07 5:24:23 PM
Intraday
Number Trades: 339
Total Quantity: 38,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:31 PM | 41.48 | -12.30 | 50 | CT |
| 4:02:31 PM | 41.48 | -12.30 | 50 | CT |
| 4:02:30 PM | 41.48 | -12.30 | 50 | CT |
| 4:02:30 PM | 41.48 | -12.30 | 150 | CT |
| 4:02:30 PM | 41.48 | -12.30 | 50 | CT |
| 4:02:24 PM | 41.40 | -12.47 | 150 | CT |
| 4:02:04 PM | 42.00 | -11.21 | 20 | CT |
| 4:01:23 PM | 41.59 | -12.07 | 400 | CT |
| 4:01:14 PM | 42.00 | -11.21 | 19 | CT |
| 4:01:14 PM | 42.00 | -11.21 | 46 | CT |
| 4:01:14 PM | 42.00 | -11.21 | 4 | CT |
| 3:58:34 PM | 42.00 | -11.21 | 72 | CT |
| 3:58:34 PM | 42.00 | -11.21 | 72 | CT |
| 3:57:31 PM | 42.90 | -9.30 | 20 | CT |
| 3:57:26 PM | 42.97 | -9.15 | 10 | CT |
| 3:57:01 PM | 43.00 | -9.09 | 9 | CT |
| 3:57:01 PM | 43.00 | -9.09 | 41 | CT |
| 3:56:33 PM | 44.00 | -6.98 | 20 | CT |
| 3:56:33 PM | 44.00 | -6.98 | 4 | CT |
| 3:56:31 PM | 44.10 | -6.77 | 75 | CT |
.