You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:51:40 PM | 38.01 | -12.62 | 32 | CT |
2:43:47 PM | 37.81 | -13.08 | 25 | CT |
2:43:21 PM | 37.85 | -12.99 | 49 | CT |
2:43:21 PM | 38.00 | -12.64 | 14 | CT |
2:41:51 PM | 38.05 | -12.53 | 50 | CT |
2:41:50 PM | 38.11 | -12.39 | 20 | CT |
2:35:02 PM | 38.66 | -11.13 | 15 | CT |
2:29:39 PM | 38.70 | -11.03 | 14 | CT |
2:28:19 PM | 38.585 | -11.30 | 70 | CT |
2:24:19 PM | 38.20 | -12.18 | 100 | CT |
2:22:37 PM | 38.19 | -12.21 | 46 | CT |
2:22:37 PM | 38.50 | -11.49 | 14 | CT |
2:22:23 PM | 38.50 | -11.49 | 20 | CT |
2:22:13 PM | 38.645 | -11.16 | 35 | CT |
2:22:11 PM | 38.50 | -11.49 | 1 | CT |
2:22:11 PM | 38.50 | -11.49 | 19 | CT |
2:19:46 PM | 38.68 | -11.08 | 65 | CT |
2:14:44 PM | 37.965 | -12.72 | 5 | CT |
2:08:27 PM | 37.85 | -12.99 | 1 | CT |
2:00:07 PM | 37.85 | -12.99 | 10 | CT |