You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
39.00
-17.55%
Status:
Inaccessible
Last Trade:
25/01/07 5:24:23 PM
Intraday
Number Trades: 339
Total Quantity: 38,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:14 PM | 44.50 | -5.92 | 29 | CT |
| 3:54:14 PM | 44.50 | -5.92 | 51 | CT |
| 3:54:14 PM | 44.535 | -5.85 | 27 | CT |
| 3:54:12 PM | 44.535 | -5.85 | 13 | CT |
| 3:54:12 PM | 44.535 | -5.85 | 260 | CT |
| 3:53:57 PM | 44.615 | -5.68 | 20 | CT |
| 3:53:57 PM | 44.90 | -5.07 | 300 | CT |
| 3:51:10 PM | 45.485 | -3.84 | 100 | CT |
| 3:44:13 PM | 45.68 | -3.42 | 50 | CT |
| 3:44:13 PM | 45.68 | -3.42 | 100 | CT |
| 3:44:13 PM | 45.68 | -3.42 | 50 | CT |
| 3:42:39 PM | 45.625 | -3.54 | 269 | CT |
| 3:42:39 PM | 45.625 | -3.54 | 31 | CT |
| 3:42:39 PM | 45.62 | -3.55 | 400 | CT |
| 3:42:36 PM | 45.575 | -3.65 | 220 | CT |
| 3:42:08 PM | 45.58 | -3.64 | 50 | CT |
| 3:42:08 PM | 45.58 | -3.64 | 200 | CT |
| 3:39:14 PM | 45.68 | -3.42 | 110 | CT |
| 3:37:17 PM | 45.54 | -3.72 | 20 | CT |
| 3:35:59 PM | 45.885 | -2.99 | 33 | CT |
.