You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:00:02 PM | 37.95 | -12.76 | 20 | CT |
1:58:49 PM | 37.85 | -12.99 | 20 | CT |
1:56:13 PM | 37.755 | -13.21 | 211 | CT |
1:56:13 PM | 37.755 | -13.21 | 250 | CT |
1:56:13 PM | 37.755 | -13.21 | 137 | CT |
1:56:13 PM | 37.80 | -13.10 | 113 | CT |
1:56:08 PM | 37.80 | -13.10 | 42 | CT |
1:53:28 PM | 37.695 | -13.34 | 842 | CT |
1:53:28 PM | 37.695 | -13.34 | 24 | CT |
1:52:48 PM | 38.145 | -12.31 | 10 | CT |
1:43:52 PM | 37.71 | -13.31 | 300 | CT |
1:42:49 PM | 38.12 | -12.37 | 30 | CT |
1:41:11 PM | 37.99 | -12.67 | 50 | CT |
1:39:08 PM | 37.55 | -13.68 | 250 | CT |
1:26:39 PM | 37.535 | -13.71 | 15 | CT |
1:20:57 PM | 37.50 | -13.79 | 10 | CT |
1:06:14 PM | 38.10 | -12.41 | 14 | CT |
12:56:31 PM | 38.40 | -11.72 | 49 | CT |
12:55:50 PM | 38.40 | -11.72 | 128 | CT |
12:55:50 PM | 38.40 | -11.72 | 60 | CT |