You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:24:39 AM | 39.50 | -9.19 | 30 | CT |
10:09:10 AM | 40.00 | -8.05 | 28 | CT |
10:09:06 AM | 40.00 | -8.05 | 20 | CT |
10:08:10 AM | 40.10 | -7.82 | 24 | CT |
10:08:10 AM | 40.10 | -7.82 | 89 | CT |
10:08:05 AM | 40.10 | -7.82 | 122 | CT |
10:08:05 AM | 40.10 | -7.82 | 125 | CT |
10:08:05 AM | 40.10 | -7.82 | 40 | CT |
10:00:04 AM | 40.00 | -8.05 | 59 | CT |
10:00:04 AM | 40.00 | -8.05 | 2 | CT |
10:00:03 AM | 40.00 | -8.05 | 127 | CT |
10:00:03 AM | 40.00 | -8.05 | 15 | CT |
10:00:03 AM | 40.00 | -8.05 | 75 | CT |
10:00:03 AM | 40.00 | -8.05 | 25 | CT |
10:00:03 AM | 40.00 | -8.05 | 25 | CT |
10:00:03 AM | 40.00 | -8.05 | 17 | CT |
10:00:00 AM | 40.00 | -8.05 | 8 | CT |
10:00:00 AM | 40.10 | -7.82 | 16 | CT |
9:58:50 AM | 40.10 | -7.82 | 2 | CT |
9:58:44 AM | 40.305 | -7.34 | 5 | CT |