You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
37.12
-5.62%
Status:
Inaccessible
Last Trade:
25/01/08 5:27:56 PM
Intraday
Number Trades: 232
Total Quantity: 22,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:01 AM | 39.20 | -0.33 | 20 | CT |
| 10:26:04 AM | 39.075 | -0.65 | 410 | CT |
| 10:22:11 AM | 39.135 | -0.50 | 25 | CT |
| 10:17:49 AM | 39.275 | -0.14 | 125 | CT |
| 10:05:43 AM | 38.93 | -1.02 | 7 | CT |
| 9:54:46 AM | 39.065 | -0.67 | 3 | CT |
| 9:49:28 AM | 38.80 | -1.35 | 48 | CT |
| 9:47:04 AM | 38.80 | -1.35 | 2 | CT |
| 9:23:08 AM | 38.80 | -1.35 | 743 | CT |
| 9:20:14 AM | 38.955 | -0.95 | 100 | CT |
| 9:20:11 AM | 38.955 | -0.95 | 10 | CT |
| 9:19:52 AM | 38.95 | -0.97 | 10 | CT |
| 9:16:41 AM | 38.92 | -1.04 | 120 | CT |
| 9:16:10 AM | 38.80 | -1.35 | 28 | CT |
| 9:16:10 AM | 38.80 | -1.35 | 14 | CT |
| 9:16:08 AM | 38.80 | -1.35 | 63 | CT |
| 9:16:08 AM | 38.80 | -1.35 | 14 | CT |
| 9:16:07 AM | 38.80 | -1.35 | 138 | CT |
| 9:16:07 AM | 38.90 | -1.09 | 9 | CT |
| 9:16:07 AM | 38.90 | -1.09 | 91 | CT |
.