You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
37.12
-5.62%
Status:
Inaccessible
Last Trade:
25/01/08 5:27:56 PM
Intraday
Number Trades: 232
Total Quantity: 22,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:56 PM | 37.12 | -5.62 | 25 | CT |
| 5:27:56 PM | 37.12 | -5.62 | 25 | CT |
| 5:27:43 PM | 37.20 | -5.42 | 43 | CT |
| 5:27:43 PM | 37.20 | -5.42 | 100 | CT |
| 5:27:43 PM | 37.20 | -5.42 | 50 | CT |
| 5:27:43 PM | 37.20 | -5.42 | 50 | CT |
| 5:26:11 PM | 37.49 | -4.68 | 25 | CT |
| 5:24:28 PM | 37.59 | -4.42 | 25 | CT |
| 5:22:55 PM | 37.415 | -4.87 | 50 | CT |
| 5:22:55 PM | 37.415 | -4.87 | 100 | CT |
| 5:20:11 PM | 37.54 | -4.55 | 50 | CT |
| 5:20:11 PM | 37.54 | -4.55 | 100 | CT |
| 5:15:29 PM | 37.22 | -5.36 | 50 | CT |
| 5:15:29 PM | 37.22 | -5.36 | 50 | CT |
| 5:10:30 PM | 37.285 | -5.20 | 410 | CT |
| 5:07:09 PM | 36.865 | -6.27 | 234 | CT |
| 5:07:09 PM | 36.815 | -6.39 | 134 | CT |
| 5:06:57 PM | 36.53 | -7.12 | 16 | CT |
| 5:06:33 PM | 36.80 | -6.43 | 11 | CT |
| 5:06:30 PM | 36.80 | -6.43 | 41 | CT |
.