You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:11 PM | 35.50 | -18.39 | 68 | CT |
4:08:11 PM | 35.50 | -18.39 | 68 | CT |
4:04:17 PM | 35.59 | -18.18 | 5 | CT |
4:03:51 PM | 35.53 | -18.32 | 150 | CT |
4:03:51 PM | 35.52 | -18.34 | 100 | CT |
4:02:37 PM | 35.80 | -17.70 | 14 | CT |
4:02:26 PM | 35.905 | -17.46 | 13 | CT |
4:02:25 PM | 35.85 | -17.59 | 80 | CT |
4:02:15 PM | 36.00 | -17.24 | 16 | CT |
4:01:47 PM | 36.11 | -16.99 | 9 | CT |
4:01:47 PM | 36.11 | -16.99 | 31 | CT |
4:00:52 PM | 36.535 | -16.01 | 8 | CT |
4:00:22 PM | 36.50 | -16.09 | 400 | CT |
3:59:52 PM | 36.50 | -16.09 | 5 | CT |
3:59:16 PM | 36.585 | -15.90 | 20 | CT |
3:58:31 PM | 37.00 | -14.94 | 19 | CT |
3:58:31 PM | 37.00 | -14.94 | 106 | CT |
3:58:31 PM | 37.00 | -14.94 | 60 | CT |
3:58:31 PM | 37.00 | -14.94 | 280 | CT |
3:58:31 PM | 37.00 | -14.94 | 20 | CT |