You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
39.00
-17.55%
Status:
Inaccessible
Last Trade:
25/01/07 5:24:23 PM
Intraday
Number Trades: 339
Total Quantity: 38,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:22 PM | 38.025 | -19.61 | 400 | CT |
| 4:42:59 PM | 37.60 | -20.51 | 20 | CT |
| 4:41:13 PM | 38.11 | -19.43 | 8 | CT |
| 4:41:13 PM | 37.475 | -20.77 | 25 | CT |
| 4:41:13 PM | 37.80 | -20.08 | 13 | CT |
| 4:41:13 PM | 37.80 | -20.08 | 20 | CT |
| 4:40:43 PM | 38.12 | -19.41 | 1,612 | CT |
| 4:40:43 PM | 38.12 | -19.41 | 1,388 | CT |
| 4:40:36 PM | 38.46 | -18.69 | 50 | CT |
| 4:39:45 PM | 38.00 | -19.66 | 15 | CT |
| 4:39:39 PM | 38.10 | -19.45 | 50 | CT |
| 4:39:39 PM | 38.10 | -19.45 | 70 | CT |
| 4:38:28 PM | 38.20 | -19.24 | 30 | CT |
| 4:38:19 PM | 38.50 | -18.60 | 4 | CT |
| 4:36:34 PM | 38.54 | -18.52 | 10 | CT |
| 4:36:05 PM | 38.60 | -18.39 | 20 | CT |
| 4:34:46 PM | 39.00 | -17.55 | 25 | CT |
| 4:32:33 PM | 39.50 | -16.49 | 750 | CT |
| 4:32:13 PM | 39.00 | -17.55 | 25 | CT |
| 4:32:13 PM | 39.00 | -17.55 | 25 | CT |
.