You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:19 PM | 37.58 | -13.61 | 40 | CT |
3:42:10 PM | 37.50 | -13.79 | 26 | CT |
3:42:10 PM | 37.50 | -13.79 | 23 | CT |
3:41:34 PM | 37.70 | -13.33 | 100 | CT |
3:36:42 PM | 37.52 | -13.75 | 5 | CT |
3:35:51 PM | 37.85 | -12.99 | 6 | CT |
3:35:47 PM | 37.85 | -12.99 | 54 | CT |
3:33:03 PM | 38.00 | -12.64 | 30 | CT |
3:31:22 PM | 38.18 | -12.23 | 48 | CT |
3:30:38 PM | 37.47 | -13.86 | 30 | CT |
3:30:38 PM | 37.47 | -13.86 | 19 | CT |
3:30:38 PM | 37.49 | -13.82 | 9 | CT |
3:30:37 PM | 37.49 | -13.82 | 1 | CT |
3:30:37 PM | 37.49 | -13.82 | 20 | CT |
3:30:37 PM | 37.49 | -13.82 | 20 | CT |
3:09:31 PM | 38.18 | -12.23 | 50 | CT |
3:07:45 PM | 38.18 | -12.23 | 36 | CT |
3:02:13 PM | 37.80 | -13.10 | 155 | CT |
2:57:15 PM | 38.01 | -12.62 | 14 | CT |
2:51:45 PM | 38.01 | -12.62 | 43 | CT |