You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
39.00
-17.55%
Status:
Inaccessible
Last Trade:
25/01/07 5:24:23 PM
Intraday
Number Trades: 339
Total Quantity: 38,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:34 PM | 41.21 | -12.88 | 50 | CT |
| 4:17:32 PM | 41.21 | -12.88 | 38 | CT |
| 4:17:31 PM | 41.21 | -12.88 | 50 | CT |
| 4:17:31 PM | 41.21 | -12.88 | 50 | CT |
| 4:16:43 PM | 41.50 | -12.26 | 24 | CT |
| 4:16:07 PM | 41.80 | -11.63 | 50 | CT |
| 4:16:06 PM | 41.80 | -11.63 | 50 | CT |
| 4:14:19 PM | 41.75 | -11.73 | 12 | CT |
| 4:12:43 PM | 42.21 | -10.76 | 200 | CT |
| 4:09:31 PM | 41.80 | -11.63 | 42 | CT |
| 4:09:30 PM | 41.80 | -11.63 | 4 | CT |
| 4:09:25 PM | 41.90 | -11.42 | 300 | CT |
| 4:09:25 PM | 41.90 | -11.42 | 50 | CT |
| 4:09:25 PM | 41.90 | -11.42 | 50 | CT |
| 4:09:24 PM | 41.90 | -11.42 | 500 | CT |
| 4:08:23 PM | 41.895 | -11.43 | 65 | CT |
| 4:08:23 PM | 41.90 | -11.42 | 400 | CT |
| 4:07:52 PM | 41.80 | -11.63 | 4 | CT |
| 4:04:57 PM | 41.60 | -12.05 | 500 | CT |
| 4:02:31 PM | 41.48 | -12.30 | 50 | CT |
.