You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:26 PM | 37.27 | -14.32 | 10 | CT |
3:57:18 PM | 37.26 | -14.34 | 60 | CT |
3:56:31 PM | 37.26 | -14.34 | 40 | CT |
3:56:26 PM | 37.18 | -14.53 | 60 | CT |
3:53:47 PM | 37.525 | -13.74 | 10 | CT |
3:46:01 PM | 37.09 | -14.74 | 681 | CT |
3:46:00 PM | 37.09 | -14.74 | 63 | CT |
3:46:00 PM | 37.09 | -14.74 | 29 | CT |
3:46:00 PM | 37.09 | -14.74 | 1 | CT |
3:46:00 PM | 37.09 | -14.74 | 63 | CT |
3:46:00 PM | 37.09 | -14.74 | 43 | CT |
3:46:00 PM | 37.09 | -14.74 | 20 | CT |
3:45:05 PM | 37.40 | -14.02 | 109 | CT |
3:45:05 PM | 37.40 | -14.02 | 82 | CT |
3:45:05 PM | 37.40 | -14.02 | 20 | CT |
3:45:04 PM | 37.40 | -14.02 | 20 | CT |
3:45:04 PM | 37.40 | -14.02 | 73 | CT |
3:45:04 PM | 37.40 | -14.02 | 20 | CT |
3:45:04 PM | 37.40 | -14.02 | 76 | CT |
3:43:18 PM | 37.73 | -13.26 | 7 | CT |