You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
39.00
-17.55%
Status:
Inaccessible
Last Trade:
25/01/07 5:24:23 PM
Intraday
Number Trades: 339
Total Quantity: 38,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:13 PM | 39.00 | -17.55 | 25 | CT |
| 4:30:12 PM | 40.10 | -15.22 | 24 | CT |
| 4:30:02 PM | 40.00 | -15.43 | 50 | CT |
| 4:30:02 PM | 40.00 | -15.43 | 5 | CT |
| 4:30:02 PM | 40.00 | -15.43 | 20 | CT |
| 4:29:43 PM | 40.10 | -15.22 | 75 | CT |
| 4:29:41 PM | 40.35 | -14.69 | 45 | CT |
| 4:28:51 PM | 40.795 | -13.75 | 20 | CT |
| 4:28:45 PM | 40.845 | -13.65 | 25 | CT |
| 4:28:12 PM | 40.35 | -14.69 | 12 | CT |
| 4:28:12 PM | 40.35 | -14.69 | 50 | CT |
| 4:28:12 PM | 40.35 | -14.69 | 166 | CT |
| 4:28:11 PM | 40.35 | -14.69 | 72 | CT |
| 4:27:35 PM | 40.92 | -13.49 | 30 | CT |
| 4:26:05 PM | 41.20 | -12.90 | 37 | CT |
| 4:20:43 PM | 40.82 | -13.70 | 72 | CT |
| 4:20:16 PM | 41.615 | -12.02 | 20 | CT |
| 4:18:37 PM | 41.505 | -12.25 | 250 | CT |
| 4:17:34 PM | 41.205 | -12.89 | 20 | CT |
| 4:17:34 PM | 41.21 | -12.88 | 12 | CT |
.