You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
37.12
-5.62%
Status:
Inaccessible
Last Trade:
25/01/08 5:27:56 PM
Intraday
Number Trades: 232
Total Quantity: 22,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:59 PM | 38.51 | -2.08 | 50 | CT |
| 2:18:59 PM | 38.51 | -2.08 | 100 | CT |
| 2:18:59 PM | 38.51 | -2.08 | 100 | CT |
| 2:18:57 PM | 38.51 | -2.08 | 200 | CT |
| 1:57:21 PM | 37.835 | -3.80 | 13 | CT |
| 1:57:01 PM | 37.555 | -4.51 | 50 | CT |
| 1:57:01 PM | 37.555 | -4.51 | 50 | CT |
| 1:56:40 PM | 37.555 | -4.51 | 100 | CT |
| 1:30:49 PM | 37.165 | -5.50 | 351 | CT |
| 1:30:49 PM | 37.17 | -5.49 | 410 | CT |
| 1:30:49 PM | 37.23 | -5.34 | 200 | CT |
| 1:30:49 PM | 37.25 | -5.29 | 100 | CT |
| 1:30:49 PM | 37.255 | -5.28 | 100 | CT |
| 1:30:49 PM | 37.34 | -5.06 | 539 | CT |
| 1:26:45 PM | 37.475 | -4.72 | 50 | CT |
| 1:26:45 PM | 37.475 | -4.72 | 200 | CT |
| 1:19:42 PM | 37.50 | -4.65 | 8 | CT |
| 1:19:15 PM | 37.50 | -4.65 | 62 | CT |
| 12:33:32 PM | 38.00 | -3.38 | 7 | CT |
| 12:33:27 PM | 38.00 | -3.38 | 100 | CT |
.