You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:53:02 PM | 38.40 | -11.72 | 1 | CT |
12:53:02 PM | 38.40 | -11.72 | 49 | CT |
12:53:02 PM | 38.40 | -11.72 | 17 | CT |
12:53:02 PM | 38.40 | -11.72 | 55 | CT |
12:52:57 PM | 38.40 | -11.72 | 1 | CT |
12:52:57 PM | 38.40 | -11.72 | 30 | CT |
12:52:56 PM | 38.40 | -11.72 | 10 | CT |
12:52:52 PM | 38.43 | -11.65 | 5 | CT |
12:42:20 PM | 39.06 | -10.21 | 500 | CT |
12:42:20 PM | 39.055 | -10.22 | 500 | CT |
12:34:52 PM | 38.495 | -11.51 | 26 | CT |
12:34:52 PM | 38.685 | -11.07 | 74 | CT |
12:21:02 PM | 38.89 | -10.60 | 165 | CT |
12:11:22 PM | 39.12 | -10.07 | 250 | CT |
11:59:44 AM | 39.185 | -9.92 | 5 | CT |
11:49:44 AM | 39.195 | -9.90 | 45 | CT |
11:49:23 AM | 39.27 | -9.72 | 20 | CT |
11:48:46 AM | 39.27 | -9.72 | 5 | CT |
11:43:12 AM | 38.95 | -10.46 | 20 | CT |
11:38:56 AM | 39.00 | -10.34 | 31 | CT |