You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:23:52 PM | 35.515 | -18.36 | 124 | CT |
4:21:45 PM | 35.57 | -18.23 | 100 | CT |
4:21:39 PM | 35.55 | -18.28 | 100 | CT |
4:21:29 PM | 35.50 | -18.39 | 230 | CT |
4:20:22 PM | 36.135 | -16.93 | 67 | CT |
4:15:23 PM | 35.705 | -17.92 | 20 | CT |
4:13:41 PM | 35.715 | -17.90 | 30 | CT |
4:11:45 PM | 35.01 | -19.52 | 28 | CT |
4:11:45 PM | 35.01 | -19.52 | 72 | CT |
4:10:38 PM | 35.00 | -19.54 | 15 | CT |
4:10:38 PM | 35.00 | -19.54 | 35 | CT |
4:10:38 PM | 35.00 | -19.54 | 14 | CT |
4:10:38 PM | 35.00 | -19.54 | 28 | CT |
4:10:38 PM | 35.00 | -19.54 | 5 | CT |
4:10:38 PM | 35.00 | -19.54 | 23 | CT |
4:08:27 PM | 35.33 | -18.78 | 20 | CT |
4:08:11 PM | 35.50 | -18.39 | 44 | CT |
4:08:11 PM | 35.50 | -18.39 | 148 | CT |
4:08:11 PM | 35.50 | -18.39 | 33 | CT |
4:08:11 PM | 35.50 | -18.39 | 39 | CT |