You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
39.00
-17.55%
Status:
Inaccessible
Last Trade:
25/01/07 5:24:23 PM
Intraday
Number Trades: 339
Total Quantity: 38,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:23 PM | 38.88 | -17.80 | 8 | CT |
| 4:51:55 PM | 38.685 | -18.21 | 10 | CT |
| 4:50:42 PM | 38.33 | -18.96 | 125 | CT |
| 4:47:44 PM | 37.625 | -20.45 | 130 | CT |
| 4:47:11 PM | 37.40 | -20.93 | 100 | CT |
| 4:47:10 PM | 37.60 | -20.51 | 20 | CT |
| 4:47:10 PM | 37.60 | -20.51 | 80 | CT |
| 4:47:08 PM | 37.80 | -20.08 | 219 | CT |
| 4:47:08 PM | 37.80 | -20.08 | 1,441 | CT |
| 4:47:08 PM | 37.80 | -20.08 | 40 | CT |
| 4:47:08 PM | 37.80 | -20.08 | 50 | CT |
| 4:47:08 PM | 37.80 | -20.08 | 50 | CT |
| 4:45:48 PM | 37.995 | -19.67 | 100 | CT |
| 4:45:32 PM | 37.93 | -19.81 | 2 | CT |
| 4:45:11 PM | 37.96 | -19.75 | 200 | CT |
| 4:45:08 PM | 38.00 | -19.66 | 20 | CT |
| 4:44:15 PM | 37.75 | -20.19 | 50 | CT |
| 4:44:15 PM | 37.75 | -20.19 | 100 | CT |
| 4:43:22 PM | 38.025 | -19.61 | 3 | CT |
| 4:43:22 PM | 38.025 | -19.61 | 2 | CT |
.