You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 36.375 | -16.38 | 30 | CT |
5:27:01 PM | 36.06 | -17.10 | 2 | CT |
5:26:50 PM | 36.10 | -17.01 | 20 | CT |
5:26:50 PM | 36.085 | -17.05 | 3 | CT |
5:26:38 PM | 36.11 | -16.99 | 135 | CT |
5:25:35 PM | 36.23 | -16.71 | 27 | CT |
5:23:25 PM | 36.435 | -16.24 | 30 | CT |
5:22:41 PM | 36.36 | -16.41 | 150 | CT |
5:21:31 PM | 36.38 | -16.37 | 20 | CT |
5:17:47 PM | 36.20 | -16.78 | 7 | CT |
5:17:42 PM | 36.20 | -16.78 | 2 | CT |
5:17:42 PM | 36.20 | -16.78 | 4 | CT |
5:16:14 PM | 36.00 | -17.24 | 48 | CT |
5:16:14 PM | 36.00 | -17.24 | 52 | CT |
5:08:32 PM | 36.10 | -17.01 | 2 | CT |
5:05:52 PM | 36.135 | -16.93 | 150 | CT |
5:01:13 PM | 36.36 | -16.41 | 20 | CT |
4:55:22 PM | 36.015 | -17.21 | 50 | CT |
4:54:34 PM | 35.735 | -17.85 | 2 | CT |
4:50:52 PM | 35.875 | -17.53 | 25 | CT |