You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
44.095
+8.81%
Status:
Continuous
Last Trade:
25/01/06 1:18:22 PM
Intraday
Number Trades: 100
Total Quantity: 7,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:56 PM | 43.47 | +7.27 | 347 | CT |
| 1:02:53 PM | 43.47 | +7.27 | 68 | CT |
| 1:01:03 PM | 43.40 | +7.09 | 25 | CT |
| 12:42:52 PM | 43.535 | +7.43 | 46 | CT |
| 12:37:14 PM | 43.45 | +7.22 | 100 | CT |
| 12:35:48 PM | 43.47 | +7.27 | 10 | CT |
| 12:35:43 PM | 43.47 | +7.27 | 22 | CT |
| 12:34:43 PM | 43.47 | +7.27 | 23 | CT |
| 12:34:43 PM | 43.47 | +7.27 | 22 | CT |
| 12:34:38 PM | 43.47 | +7.27 | 23 | CT |
| 12:30:53 PM | 43.56 | +7.49 | 5 | CT |
| 12:30:53 PM | 43.56 | +7.49 | 23 | CT |
| 12:30:53 PM | 43.56 | +7.49 | 22 | CT |
| 12:26:00 PM | 43.56 | +7.49 | 70 | CT |
| 12:19:24 PM | 43.55 | +7.46 | 50 | CT |
| 12:16:09 PM | 43.55 | +7.46 | 50 | CT |
| 12:01:35 PM | 43.55 | +7.46 | 100 | CT |
| 12:00:48 PM | 43.335 | +6.93 | 50 | CT |
| 11:54:34 AM | 43.315 | +6.88 | 27 | CT |
| 11:36:44 AM | 43.32 | +6.90 | 1 | CT |
.