You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
39.00
-17.55%
Status:
Inaccessible
Last Trade:
25/01/07 5:24:23 PM
Intraday
Number Trades: 339
Total Quantity: 38,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:37 PM | 38.88 | -17.80 | 200 | CT |
| 5:09:37 PM | 38.875 | -17.81 | 150 | CT |
| 5:07:56 PM | 38.33 | -18.96 | 26 | CT |
| 5:07:39 PM | 38.20 | -19.24 | 30 | CT |
| 5:07:28 PM | 38.41 | -18.79 | 60 | CT |
| 5:05:19 PM | 38.52 | -18.56 | 100 | CT |
| 5:05:08 PM | 38.39 | -18.84 | 10 | CT |
| 5:04:46 PM | 38.85 | -17.86 | 40 | CT |
| 5:03:41 PM | 38.40 | -18.82 | 30 | CT |
| 5:03:04 PM | 38.39 | -18.84 | 300 | CT |
| 5:03:04 PM | 38.395 | -18.83 | 100 | CT |
| 5:02:35 PM | 38.80 | -17.97 | 25 | CT |
| 5:01:07 PM | 38.875 | -17.81 | 13 | CT |
| 5:00:55 PM | 39.30 | -16.91 | 1,000 | CT |
| 4:59:36 PM | 39.43 | -16.64 | 13 | CT |
| 4:59:04 PM | 39.30 | -16.91 | 20 | CT |
| 4:57:43 PM | 39.305 | -16.90 | 10 | CT |
| 4:57:15 PM | 39.255 | -17.01 | 300 | CT |
| 4:56:56 PM | 39.01 | -17.53 | 35 | CT |
| 4:53:58 PM | 38.70 | -18.18 | 50 | CT |
.