You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:52 PM | 35.875 | -17.53 | 30 | CT |
4:50:42 PM | 36.00 | -17.24 | 30 | CT |
4:49:05 PM | 36.295 | -16.56 | 500 | CT |
4:49:05 PM | 36.29 | -16.57 | 500 | CT |
4:47:09 PM | 36.665 | -15.71 | 30 | CT |
4:46:50 PM | 36.605 | -15.85 | 95 | CT |
4:46:50 PM | 36.61 | -15.84 | 205 | CT |
4:46:50 PM | 36.615 | -15.83 | 500 | CT |
4:44:07 PM | 36.93 | -15.10 | 50 | CT |
4:37:48 PM | 36.00 | -17.24 | 15 | CT |
4:37:47 PM | 36.08 | -17.06 | 8 | CT |
4:35:35 PM | 36.31 | -16.53 | 25 | CT |
4:30:44 PM | 35.74 | -17.84 | 500 | CT |
4:28:55 PM | 35.61 | -18.14 | 120 | CT |
4:27:52 PM | 35.81 | -17.68 | 16 | CT |
4:26:33 PM | 35.435 | -18.54 | 50 | CT |
4:26:33 PM | 35.435 | -18.54 | 100 | CT |
4:25:39 PM | 35.35 | -18.74 | 2 | CT |
4:25:39 PM | 35.35 | -18.74 | 28 | CT |
4:23:52 PM | 35.52 | -18.34 | 76 | CT |