You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 296.33 | -43.34 | 2 | CT |
| 5:35:29 PM | 296.33 | -43.34 | 12 | CT |
| 5:35:29 PM | 296.33 | -43.34 | 3 | CT |
| 5:35:29 PM | 296.33 | -43.34 | 5 | CT |
| 5:35:29 PM | 296.33 | -43.34 | 2 | CT |
| 5:35:29 PM | 296.33 | -43.34 | 3 | CT |
| 5:28:09 PM | 293.40 | -43.90 | 1 | CT |
| 5:28:09 PM | 293.40 | -43.90 | 20 | CT |
| 5:28:08 PM | 293.27 | -43.93 | 95 | CT |
| 5:28:02 PM | 297.00 | -43.22 | 1 | CT |
| 5:27:41 PM | 298.00 | -43.03 | 8 | CT |
| 5:27:41 PM | 298.00 | -43.03 | 8 | CT |
| 5:27:41 PM | 298.00 | -43.03 | 8 | CT |
| 5:27:41 PM | 298.00 | -43.03 | 1 | CT |
| 5:27:41 PM | 298.10 | -43.01 | 10 | CT |
| 5:27:41 PM | 298.11 | -43.00 | 15 | CT |
| 5:27:40 PM | 298.90 | -42.85 | 1 | CT |
| 5:26:14 PM | 298.00 | -43.03 | 14 | CT |
| 5:26:14 PM | 298.00 | -43.03 | 88 | CT |
| 5:26:14 PM | 298.00 | -43.03 | 4 | CT |
.