You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:10 PM | 270.00 | -48.38 | 15 | CT |
| 3:43:47 PM | 270.01 | -48.38 | 5 | CT |
| 3:43:25 PM | 277.97 | -46.85 | 3 | CT |
| 3:38:06 PM | 261.54 | -50.00 | 1 | CT |
| 3:37:44 PM | 270.83 | -48.22 | 20 | CT |
| 3:35:56 PM | 275.70 | -47.29 | 3 | CT |
| 3:35:01 PM | 277.96 | -46.86 | 4 | CT |
| 3:34:56 PM | 278.00 | -46.85 | 1 | CT |
| 3:34:56 PM | 277.84 | -46.88 | 1 | CT |
| 3:34:46 PM | 275.77 | -47.28 | 3 | CT |
| 3:34:44 PM | 277.82 | -46.88 | 4 | CT |
| 3:33:56 PM | 277.97 | -46.85 | 5 | CT |
| 3:33:54 PM | 270.32 | -48.32 | 203 | CT |
| 3:33:46 PM | 270.37 | -48.31 | 100 | CT |
| 3:32:36 PM | 265.42 | -49.25 | 25 | CT |
| 3:32:36 PM | 265.00 | -49.33 | 50 | CT |
| 3:32:01 PM | 243.37 | -53.47 | 22 | CT |
| 3:31:10 PM | 244.94 | -53.17 | 1 | CT |
| 3:30:57 PM | 244.43 | -53.27 | 2 | CT |
| 3:30:56 PM | 242.00 | -53.73 | 4 | CT |
.